Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 104,000 |
25 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | HKD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 324,500 |
23 Apr 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 40,000 |
22 Apr 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 12,000 |
19 Apr 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,000 |
18 Apr 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.004 (-7.55%) | 194,000 |
17 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 4,000 |
16 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.053 | 0.059 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 22,001 |
12 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 6,000 |
11 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 40,300 |
10 Apr 2024 | HKD | 0.055 | 0.055 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 266,300 |
9 Apr 2024 | HKD | 0.069 | 0.069 | 0.048 | 0.054 | 0.054 | -0.007 (-11.48%) | 722,000 |
8 Apr 2024 | HKD | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | -0.004 (-6.15%) | 82,000 |
5 Apr 2024 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.007 (+12.07%) | 110,000 |
3 Apr 2024 | HKD | 0.048 | 0.075 | 0.048 | 0.058 | 0.058 | 0.0 (0.0%) | 82,000 |
2 Apr 2024 | HKD | 0.058 | 0.06 | 0.048 | 0.058 | 0.058 | -0.003 (-4.92%) | 38,000 |
28 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 8,000 |
27 Mar 2024 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | +0.009 (+17.31%) | 2,100 |
26 Mar 2024 | HKD | 0.067 | 0.067 | 0.046 | 0.052 | 0.052 | -0.005 (-8.77%) | 156,000 |
25 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 10,000 |
22 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.056 | 0.062 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 32,000 |
20 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.041 | 0.054 | 0.04 | 0.054 | 0.054 | +0.006 (+12.50%) | 122,000 |
18 Mar 2024 | HKD | 0.047 | 0.048 | 0.041 | 0.048 | 0.048 | 0.0 (0.0%) | 41,600 |
15 Mar 2024 | HKD | 0.053 | 0.053 | 0.04 | 0.048 | 0.048 | 0.0 (0.0%) | 435,908 |
14 Mar 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 24,000 |
13 Mar 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,172,000 |