Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.175 | 0.198 | 0.161 | 0.175 | 0.175 | -0.014 (-7.41%) | 492,000 |
24 Jun 2024 | HKD | 0.2 | 0.2 | 0.185 | 0.189 | 0.189 | -0.011 (-5.50%) | 1,080,000 |
21 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 4,000 |
20 Jun 2024 | HKD | 0.193 | 0.207 | 0.193 | 0.207 | 0.207 | 0.0 (0.0%) | 8,000 |
19 Jun 2024 | HKD | 0.183 | 0.207 | 0.182 | 0.207 | 0.207 | -0.001 (-0.48%) | 276,000 |
18 Jun 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 0 |
17 Jun 2024 | HKD | 0.209 | 0.211 | 0.195 | 0.209 | 0.209 | 0.0 (0.0%) | 72,000 |
14 Jun 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.009 (+4.50%) | 0 |
13 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 8,000 |
12 Jun 2024 | HKD | 0.207 | 0.208 | 0.207 | 0.208 | 0.208 | 0.0 (0.0%) | 40,000 |
11 Jun 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 0 |
7 Jun 2024 | HKD | 0.213 | 0.214 | 0.211 | 0.211 | 0.211 | +0.003 (+1.44%) | 24,000 |
6 Jun 2024 | HKD | 0.201 | 0.209 | 0.2 | 0.208 | 0.208 | +0.005 (+2.46%) | 108,000 |
5 Jun 2024 | HKD | 0.202 | 0.215 | 0.202 | 0.203 | 0.203 | -0.016 (-7.31%) | 380,000 |
4 Jun 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 40,000 |
3 Jun 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 4,000 |
31 May 2024 | HKD | 0.228 | 0.228 | 0.211 | 0.22 | 0.22 | -0.004 (-1.79%) | 44,000 |
30 May 2024 | HKD | 0.203 | 0.225 | 0.202 | 0.224 | 0.224 | +0.009 (+4.19%) | 352,000 |
29 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 124,000 |
22 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 200,000 |
21 May 2024 | HKD | 0.217 | 0.225 | 0.216 | 0.225 | 0.225 | -0.001 (-0.44%) | 68,000 |
20 May 2024 | HKD | 0.22 | 0.227 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 380,000 |
17 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 480,000 |
14 May 2024 | HKD | 0.215 | 0.226 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 296,000 |
13 May 2024 | HKD | 0.217 | 0.218 | 0.203 | 0.215 | 0.215 | +0.005 (+2.38%) | 904,000 |