Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.021 (-8.90%) | 252,000 |
29 Apr 2024 | HKD | 0.226 | 0.236 | 0.21 | 0.236 | 0.236 | +0.01 (+4.42%) | 212,000 |
26 Apr 2024 | HKD | 0.219 | 0.226 | 0.214 | 0.226 | 0.226 | -0.002 (-0.88%) | 380,000 |
25 Apr 2024 | HKD | 0.207 | 0.228 | 0.207 | 0.228 | 0.228 | +0.037 (+19.37%) | 372,000 |
24 Apr 2024 | HKD | 0.204 | 0.21 | 0.181 | 0.191 | 0.191 | -0.013 (-6.37%) | 428,000 |
23 Apr 2024 | HKD | 0.26 | 0.26 | 0.2 | 0.204 | 0.204 | -0.046 (-18.40%) | 420,000 |
22 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 36,000 |
19 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 40,000 |
18 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,000 |
17 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.27 | 0.275 | 0.255 | 0.275 | 0.275 | -0.01 (-3.51%) | 364,000 |
15 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,000 |
12 Apr 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 236,000 |
11 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
8 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 12,000 |
3 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 12,000 |
28 Mar 2024 | HKD | 0.295 | 0.295 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,000 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 68,000 |
25 Mar 2024 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.028 (+11.57%) | 256,000 |
22 Mar 2024 | HKD | 0.285 | 0.285 | 0.236 | 0.242 | 0.242 | -0.058 (-19.33%) | 868,000 |
21 Mar 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 36,000 |
20 Mar 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 180,000 |
19 Mar 2024 | HKD | 0.335 | 0.335 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 324,000 |
18 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 24,000 |
15 Mar 2024 | HKD | 0.33 | 0.345 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 396,000 |