Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 3,120,000 |
27 May 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,114,000 |
24 May 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 3,350,000 |
23 May 2024 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 5,820,000 |
22 May 2024 | HKD | 0.035 | 0.038 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 9,024,000 |
21 May 2024 | HKD | 0.043 | 0.048 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 31,578,000 |
20 May 2024 | HKD | 0.045 | 0.055 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 98,658,000 |
17 May 2024 | HKD | 0.036 | 0.044 | 0.036 | 0.044 | 0.044 | +0.01 (+29.41%) | 35,120,000 |
16 May 2024 | HKD | 0.036 | 0.045 | 0.031 | 0.034 | 0.034 | -0.002 (-5.56%) | 26,950,000 |
14 May 2024 | HKD | 0.037 | 0.037 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,302,000 |
13 May 2024 | HKD | 0.042 | 0.042 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 7,542,000 |
10 May 2024 | HKD | 0.028 | 0.042 | 0.028 | 0.037 | 0.037 | +0.008 (+27.59%) | 24,284,000 |
9 May 2024 | HKD | 0.028 | 0.034 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,110,000 |
8 May 2024 | HKD | 0.033 | 0.033 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,946,000 |
7 May 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 608,000 |
6 May 2024 | HKD | 0.031 | 0.036 | 0.029 | 0.036 | 0.036 | +0.005 (+16.13%) | 3,378,000 |
3 May 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,544,000 |
2 May 2024 | HKD | 0.03 | 0.033 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 9,148,577 |
30 Apr 2024 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 672,000 |
29 Apr 2024 | HKD | 0.027 | 0.041 | 0.027 | 0.035 | 0.035 | +0.008 (+29.63%) | 14,448,000 |
26 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,922,000 |
25 Apr 2024 | HKD | 0.027 | 0.028 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 2,858,000 |
24 Apr 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 466,000 |
23 Apr 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 3,242,000 |
22 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 16,000 |
19 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,500,000 |
17 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,900,000 |
16 Apr 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,572,000 |
15 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 804,000 |