| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 57.26 | 57.7 | 57.07 | 57.07 | 57.07 | +0.15 (+0.26%) | 62 |
| 27 Jun 2024 | EUR | 57.72 | 58.08 | 56.48 | 56.92 | 56.92 | -0.65 (-1.13%) | 15,550 |
| 26 Jun 2024 | EUR | 57.9 | 57.9 | 57.1 | 57.57 | 57.57 | +0.107 (+0.19%) | 124,662 |
| 25 Jun 2024 | EUR | 58.21 | 58.24 | 57.22 | 57.4633 | 57.4633 | -0.375 (-0.65%) | 20,636 |
| 24 Jun 2024 | EUR | 57.7 | 59.8 | 57.06 | 57.838 | 57.838 | +0.808 (+1.42%) | 30,962 |
| 21 Jun 2024 | EUR | 59.46 | 59.46 | 56.7 | 57.03 | 57.03 | -1.98 (-3.36%) | 91,938 |
| 20 Jun 2024 | EUR | 58.86 | 59.6 | 58.46 | 59.01 | 59.01 | +0.122 (+0.21%) | 142,657 |
| 19 Jun 2024 | EUR | 58.64 | 59.18 | 58.64 | 58.8883 | 58.8883 | +0.288 (+0.49%) | 32,998 |
| 18 Jun 2024 | EUR | 58.75 | 59.12 | 58.48 | 58.6 | 58.6 | +0.308 (+0.53%) | 27,569 |
| 17 Jun 2024 | EUR | 58.35 | 58.76 | 58.1 | 58.292 | 58.292 | -0.338 (-0.58%) | 107,326 |
| 14 Jun 2024 | EUR | 59.96 | 59.96 | 57.74 | 58.63 | 58.63 | -2.02 (-3.33%) | 82,396 |
| 13 Jun 2024 | EUR | 60.92 | 61.06 | 59.96 | 60.65 | 60.65 | -0.15 (-0.25%) | 171,121 |
| 12 Jun 2024 | EUR | 60.92 | 61.3 | 60.36 | 60.8 | 60.8 | -0.12 (-0.20%) | 356,242 |
| 11 Jun 2024 | EUR | 61.5 | 61.5 | 60.68 | 60.92 | 60.92 | -1 (-1.61%) | 31,320 |
| 10 Jun 2024 | EUR | 62.1 | 62.48 | 61.16 | 61.92 | 61.92 | -0.728 (-1.16%) | 999,602 |
| 7 Jun 2024 | EUR | 62.31 | 62.94 | 61.72 | 62.6476 | 62.6476 | -0.672 (-1.06%) | 164,463 |
| 6 Jun 2024 | EUR | 62.32 | 63.58 | 62.32 | 63.32 | 63.32 | +0.263 (+0.42%) | 17,612 |
| 5 Jun 2024 | EUR | 64.06 | 64.48 | 62.44 | 63.0571 | 63.0571 | -0.943 (-1.47%) | 28,244 |
| 4 Jun 2024 | EUR | 64.26 | 64.26 | 63.74 | 64 | 64 | 0.0 (0.0%) | 34,260 |
| 3 Jun 2024 | EUR | 64.44 | 64.86 | 63.88 | 64 | 64 | +0.28 (+0.44%) | 23,950 |
| 31 May 2024 | EUR | 63.66 | 64.4 | 63.42 | 63.72 | 63.72 | +0.5 (+0.79%) | 119,614 |
| 30 May 2024 | EUR | 63.01 | 64 | 62.94 | 63.22 | 63.22 | -0.28 (-0.44%) | 16,543 |
| 29 May 2024 | EUR | 63.81 | 64.54 | 63.2 | 63.5 | 63.5 | -0.74 (-1.15%) | 31,722 |
| 28 May 2024 | EUR | 64.23 | 65.28 | 63.96 | 64.24 | 64.24 | -0.22 (-0.34%) | 10,322 |
| 24 May 2024 | EUR | 64.46 | 65.06 | 64.08 | 64.46 | 64.46 | -0.02 (-0.03%) | 634,395 |
| 23 May 2024 | EUR | 64.71 | 65.1 | 64.1 | 64.48 | 64.48 | +0.444 (+0.69%) | 64,155 |
| 22 May 2024 | EUR | 64.31 | 65.2 | 63.74 | 64.036 | 64.036 | -0.524 (-0.81%) | 1,296,867 |
| 21 May 2024 | EUR | 65.01 | 65.66 | 64 | 64.56 | 64.56 | -0.763 (-1.17%) | 102,345 |
| 20 May 2024 | EUR | 65.01 | 65.64 | 64.44 | 65.3227 | 65.3227 | +0.403 (+0.62%) | 45,943 |
| 17 May 2024 | EUR | 64.75 | 65.34 | 64.72 | 64.92 | 64.92 | -0.19 (-0.29%) | 19,455 |
