| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | EUR | 40.28 | 40.28 | 39.821 | 40.28 | 40.28 | -0.41 (-1.01%) | 7,626 |
| 23 Apr 2012 | EUR | 41.48 | 42.03 | 40.69 | 40.69 | 40.69 | -2.164 (-5.05%) | 1,116 |
| 20 Apr 2012 | EUR | 42.63 | 42.8537 | 41.82 | 42.8537 | 42.8537 | +0.238 (+0.56%) | 10,186 |
| 19 Apr 2012 | EUR | 42.6157 | 42.6157 | 42.6157 | 42.6157 | 42.6157 | -0.639 (-1.48%) | 1,017 |
| 18 Apr 2012 | EUR | 43.5 | 43.5 | 43.13 | 43.2544 | 43.2544 | -0.946 (-2.14%) | 24,057 |
| 17 Apr 2012 | EUR | 44.2 | 44.2244 | 44.2 | 44.2 | 44.2 | +0.125 (+0.28%) | 8,412 |
| 16 Apr 2012 | EUR | 43.855 | 44.075 | 43.855 | 44.075 | 44.075 | +0.795 (+1.84%) | 358 |
| 13 Apr 2012 | EUR | 44.068 | 44.068 | 43.2493 | 43.28 | 43.28 | -1.083 (-2.44%) | 10,923 |
| 12 Apr 2012 | EUR | 44.095 | 44.435 | 44.095 | 44.3625 | 44.3625 | +1.858 (+4.37%) | 2,539 |
| 11 Apr 2012 | EUR | 42.1706 | 43.03 | 42.1706 | 42.5043 | 42.5043 | +0.555 (+1.32%) | 12,242 |
| 10 Apr 2012 | EUR | 41.9492 | 41.9492 | 41.945 | 41.9492 | 41.9492 | -0.305 (-0.72%) | 16,290 |
| 5 Apr 2012 | EUR | 41.925 | 42.3708 | 41.4956 | 42.2542 | 42.2542 | +0.4 (+0.96%) | 9,735 |
| 4 Apr 2012 | EUR | 42.0892 | 42.0892 | 41.8542 | 41.8542 | 41.8542 | -1.2 (-2.79%) | 9,741 |
| 3 Apr 2012 | EUR | 43.0543 | 44.02 | 43.0543 | 43.0543 | 43.0543 | -1.171 (-2.65%) | 28,061 |
| 2 Apr 2012 | EUR | 43.83 | 44.225 | 43.72 | 44.225 | 44.225 | +0.114 (+0.26%) | 2,445 |
| 30 Mar 2012 | EUR | 43.985 | 44.1106 | 43.9 | 44.1106 | 44.1106 | +0.401 (+0.92%) | 41,812 |
| 29 Mar 2012 | EUR | 43.725 | 44.58 | 42.85 | 43.7094 | 43.7094 | -0.241 (-0.55%) | 3,108 |
| 28 Mar 2012 | EUR | 44.02 | 44.02 | 43.95 | 43.95 | 43.95 | -0.279 (-0.63%) | 19,191 |
| 27 Mar 2012 | EUR | 44.905 | 44.99 | 44.2294 | 44.2294 | 44.2294 | -0.581 (-1.30%) | 14,095 |
| 26 Mar 2012 | EUR | 43.6862 | 45.48 | 43.6862 | 44.81 | 44.81 | +1.264 (+2.90%) | 3,467 |
| 23 Mar 2012 | EUR | 44.05 | 44.23 | 43.5457 | 43.5457 | 43.5457 | -0.09 (-0.21%) | 477 |
| 22 Mar 2012 | EUR | 43.685 | 43.685 | 43.58 | 43.6356 | 43.6356 | -0.465 (-1.05%) | 24,980 |
| 20 Mar 2012 | EUR | 44.1006 | 44.1006 | 44.1006 | 44.1006 | 44.1006 | -1.254 (-2.76%) | 484 |
| 19 Mar 2012 | EUR | 45.785 | 45.845 | 45.3545 | 45.3545 | 45.3545 | -0.515 (-1.12%) | 38,059 |
| 16 Mar 2012 | EUR | 45.79 | 46.1004 | 45.79 | 45.87 | 45.87 | +0.2 (+0.44%) | 2,951 |
| 15 Mar 2012 | EUR | 45.335 | 45.6696 | 45.26 | 45.6696 | 45.6696 | +0.385 (+0.85%) | 698 |
| 14 Mar 2012 | EUR | 44.64 | 45.2845 | 44.47 | 45.2845 | 45.2845 | +0.799 (+1.80%) | 2,007 |
| 13 Mar 2012 | EUR | 44.125 | 44.695 | 44.125 | 44.485 | 44.485 | +0.985 (+2.26%) | 1,843 |
| 12 Mar 2012 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.15 (-0.34%) | 8 |
| 9 Mar 2012 | EUR | 43.195 | 43.65 | 43.195 | 43.65 | 43.65 | +0.75 (+1.75%) | 2,327 |
