| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | EUR | 40.545 | 41.12 | 40.13 | 41.12 | 41.12 | +0.865 (+2.15%) | 4,208 |
| 25 Jan 2012 | EUR | 40.255 | 40.255 | 40.255 | 40.255 | 40.255 | +0.005 (+0.01%) | 8,676 |
| 24 Jan 2012 | EUR | 40.265 | 40.265 | 39.9334 | 40.25 | 40.25 | -0.23 (-0.57%) | 12,036 |
| 23 Jan 2012 | EUR | 40.335 | 41.23 | 39.56 | 40.48 | 40.48 | +0.075 (+0.19%) | 2,730 |
| 20 Jan 2012 | EUR | 39.545 | 40.475 | 38.83 | 40.405 | 40.405 | +1.225 (+3.13%) | 3,532 |
| 19 Jan 2012 | EUR | 38.72 | 39.18 | 38.72 | 39.18 | 39.18 | +0.805 (+2.10%) | 11,633 |
| 18 Jan 2012 | EUR | 38.145 | 38.375 | 37.875 | 38.375 | 38.375 | +0.13 (+0.34%) | 11,317 |
| 17 Jan 2012 | EUR | 38.3457 | 38.3457 | 38.245 | 38.245 | 38.245 | +0.125 (+0.33%) | 21,982 |
| 16 Jan 2012 | EUR | 38.55 | 38.55 | 38.12 | 38.12 | 38.12 | -0.855 (-2.19%) | 23,433 |
| 13 Jan 2012 | EUR | 38.42 | 38.975 | 38.2445 | 38.975 | 38.975 | +0.998 (+2.63%) | 92,865 |
| 12 Jan 2012 | EUR | 37.905 | 37.9775 | 37.905 | 37.9775 | 37.9775 | +1.048 (+2.84%) | 10,883 |
| 11 Jan 2012 | EUR | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.98 (-5.09%) | 16,902 |
| 10 Jan 2012 | EUR | 38.9025 | 39.0225 | 38.9025 | 38.91 | 38.91 | +0.726 (+1.90%) | 341 |
| 9 Jan 2012 | EUR | 38.1842 | 38.1842 | 38.1842 | 38.1842 | 38.1842 | +0.299 (+0.79%) | 643 |
| 5 Jan 2012 | EUR | 37.885 | 37.885 | 37.718 | 37.885 | 37.885 | -0.393 (-1.03%) | 2,970 |
| 3 Jan 2012 | EUR | 38.2784 | 38.385 | 38.2784 | 38.2784 | 38.2784 | +0.608 (+1.62%) | 3,564 |
| 30 Dec 2011 | EUR | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +1.08 (+2.95%) | 18 |
| 29 Dec 2011 | EUR | 36.375 | 36.59 | 36.06 | 36.59 | 36.59 | +1.23 (+3.48%) | 689 |
| 21 Dec 2011 | EUR | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +1.39 (+4.09%) | 222 |
| 16 Dec 2011 | EUR | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.665 (-1.92%) | 1,003 |
| 12 Dec 2011 | EUR | 35.43 | 35.67 | 34.635 | 34.635 | 34.635 | -0.715 (-2.02%) | 3,799 |
| 9 Dec 2011 | EUR | 34.9174 | 35.35 | 34.9174 | 35.35 | 35.35 | +0.53 (+1.52%) | 32,444 |
| 8 Dec 2011 | EUR | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.435 (-3.96%) | 4,804 |
| 6 Dec 2011 | EUR | 36.12 | 36.255 | 36.12 | 36.255 | 36.255 | -0.023 (-0.06%) | 18,928 |
| 5 Dec 2011 | EUR | 36.285 | 36.285 | 36.1906 | 36.2777 | 36.2777 | +0.398 (+1.11%) | 22,588 |
| 1 Dec 2011 | EUR | 36.89 | 36.89 | 35.88 | 35.88 | 35.88 | +0.42 (+1.18%) | 8,718 |
| 30 Nov 2011 | EUR | 35.46 | 37.247 | 35.46 | 35.46 | 35.46 | +0.904 (+2.62%) | 533 |
| 29 Nov 2011 | EUR | 34.556 | 35.227 | 34.556 | 34.556 | 34.556 | +0.041 (+0.12%) | 89 |
| 28 Nov 2011 | EUR | 34.515 | 34.515 | 34.515 | 34.515 | 34.515 | +2.065 (+6.36%) | 17,778 |
| 25 Nov 2011 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.735 (-2.21%) | 462 |
