| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | EUR | 33.1848 | 33.88 | 33.1848 | 33.1848 | 33.1848 | +0.75 (+2.31%) | 2,834 |
| 21 Nov 2011 | EUR | 32.435 | 32.435 | 32.196 | 32.435 | 32.435 | -1.692 (-4.96%) | 2,001 |
| 18 Nov 2011 | EUR | 34.08 | 34.127 | 33.916 | 34.127 | 34.127 | -0.578 (-1.67%) | 408 |
| 17 Nov 2011 | EUR | 35.031 | 35.031 | 34.32 | 34.705 | 34.705 | -0.809 (-2.28%) | 27,342 |
| 16 Nov 2011 | EUR | 35.365 | 35.5136 | 35.3 | 35.5136 | 35.5136 | -1.223 (-3.33%) | 534 |
| 14 Nov 2011 | EUR | 36.737 | 36.737 | 35.915 | 36.737 | 36.737 | +0.673 (+1.87%) | 364 |
| 11 Nov 2011 | EUR | 36.0643 | 36.0643 | 36.0643 | 36.0643 | 36.0643 | +0.267 (+0.75%) | 284 |
| 10 Nov 2011 | EUR | 35.7976 | 35.798 | 35.7976 | 35.7976 | 35.7976 | -1.464 (-3.93%) | 427 |
| 9 Nov 2011 | EUR | 37.2612 | 37.2612 | 36.62 | 37.2612 | 37.2612 | -0.579 (-1.53%) | 2,674 |
| 8 Nov 2011 | EUR | 37.84 | 38.267 | 37.84 | 37.84 | 37.84 | +0.175 (+0.47%) | 27,288 |
| 7 Nov 2011 | EUR | 37.6647 | 37.6647 | 37.501 | 37.6647 | 37.6647 | -0.558 (-1.46%) | 1,560 |
| 4 Nov 2011 | EUR | 38.995 | 39.097 | 38.222 | 38.2224 | 38.2224 | +0.047 (+0.12%) | 6,756 |
| 3 Nov 2011 | EUR | 38.1754 | 38.312 | 38.1754 | 38.1754 | 38.1754 | +0.7 (+1.87%) | 434 |
| 2 Nov 2011 | EUR | 37.475 | 37.475 | 37.475 | 37.475 | 37.475 | +0.261 (+0.70%) | 6,406 |
| 1 Nov 2011 | EUR | 37.214 | 37.214 | 36.626 | 37.214 | 37.214 | -2.238 (-5.67%) | 515 |
| 28 Oct 2011 | EUR | 39.385 | 39.853 | 39.3737 | 39.4524 | 39.4524 | +0.787 (+2.04%) | 8,396 |
| 27 Oct 2011 | EUR | 38.3925 | 39.07 | 38.3925 | 38.665 | 38.665 | +1.405 (+3.77%) | 60,818 |
| 26 Oct 2011 | EUR | 37.26 | 37.377 | 37.26 | 37.26 | 37.26 | +0.06 (+0.16%) | 7,651 |
| 25 Oct 2011 | EUR | 37.82 | 38.462 | 37.2 | 37.2 | 37.2 | -0.545 (-1.44%) | 86,892 |
| 24 Oct 2011 | EUR | 37.745 | 37.875 | 37.745 | 37.745 | 37.745 | +1.936 (+5.41%) | 33,100 |
| 21 Oct 2011 | EUR | 35.6026 | 35.8094 | 35.6026 | 35.8094 | 35.8094 | +1.484 (+4.32%) | 57,700 |
| 20 Oct 2011 | EUR | 34.3255 | 35.63 | 34.3255 | 34.3255 | 34.3255 | -0.68 (-1.94%) | 2,144 |
| 19 Oct 2011 | EUR | 35.21 | 35.672 | 35.006 | 35.006 | 35.006 | -1.966 (-5.32%) | 1,708 |
| 14 Oct 2011 | EUR | 35.965 | 36.9881 | 35.95 | 36.9725 | 36.9725 | -0.062 (-0.17%) | 14,910 |
| 12 Oct 2011 | EUR | 37.035 | 37.045 | 37.035 | 37.035 | 37.035 | +0.845 (+2.33%) | 4,714 |
| 11 Oct 2011 | EUR | 35.6231 | 36.19 | 35.6231 | 36.19 | 36.19 | +0.997 (+2.83%) | 13,212 |
| 10 Oct 2011 | EUR | 34.71 | 35.243 | 34.71 | 35.1932 | 35.1932 | +1.315 (+3.88%) | 66,086 |
| 7 Oct 2011 | EUR | 34.135 | 34.325 | 33.769 | 33.8783 | 33.8783 | -0.487 (-1.42%) | 167,285 |
| 6 Oct 2011 | EUR | 34.365 | 34.365 | 34.365 | 34.365 | 34.365 | +1.505 (+4.58%) | 5,168 |
| 5 Oct 2011 | EUR | 32.4325 | 32.86 | 32.4325 | 32.86 | 32.86 | +0.784 (+2.44%) | 11,982 |
