| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | EUR | 32.1147 | 32.1147 | 31.832 | 32.076 | 32.076 | -0.542 (-1.66%) | 66,748 |
| 3 Oct 2011 | EUR | 32.515 | 32.6185 | 32.515 | 32.6185 | 32.6185 | -0.707 (-2.12%) | 2,068 |
| 30 Sep 2011 | EUR | 33.605 | 33.605 | 33.325 | 33.325 | 33.325 | -1.195 (-3.46%) | 893 |
| 29 Sep 2011 | EUR | 34.3225 | 34.52 | 34.3225 | 34.52 | 34.52 | +0.884 (+2.63%) | 14,641 |
| 28 Sep 2011 | EUR | 34.02 | 34.315 | 33.6357 | 33.6357 | 33.6357 | -0.939 (-2.72%) | 2,022 |
| 27 Sep 2011 | EUR | 33.825 | 34.575 | 33.825 | 34.575 | 34.575 | +4.995 (+16.89%) | 366 |
| 23 Sep 2011 | EUR | 29.58 | 29.58 | 29.504 | 29.58 | 29.58 | -0.73 (-2.41%) | 965 |
| 22 Sep 2011 | EUR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.31 (-4.14%) | 996 |
| 21 Sep 2011 | EUR | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.815 (-2.51%) | 1,061 |
| 20 Sep 2011 | EUR | 32.435 | 32.435 | 32.435 | 32.435 | 32.435 | +0.355 (+1.11%) | 5,029 |
| 19 Sep 2011 | EUR | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.54 (-1.66%) | 209 |
| 14 Sep 2011 | EUR | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.835 (+2.63%) | 11,170 |
| 13 Sep 2011 | EUR | 31.8963 | 31.8963 | 31.34 | 31.785 | 31.785 | +0.199 (+0.63%) | 1,680 |
| 12 Sep 2011 | EUR | 31.615 | 31.615 | 31.586 | 31.5863 | 31.5863 | -0.849 (-2.62%) | 11,115 |
| 9 Sep 2011 | EUR | 32.435 | 32.435 | 32.435 | 32.435 | 32.435 | -0.96 (-2.87%) | 373,634 |
| 8 Sep 2011 | EUR | 33.395 | 33.395 | 33.395 | 33.395 | 33.395 | +1.115 (+3.45%) | 1,748 |
| 7 Sep 2011 | EUR | 32.565 | 32.655 | 32.2225 | 32.28 | 32.28 | +0.03 (+0.09%) | 2,164 |
| 5 Sep 2011 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.22 (-6.44%) | 1,284 |
| 2 Sep 2011 | EUR | 34.85 | 34.8876 | 34.326 | 34.47 | 34.47 | -0.905 (-2.56%) | 4,911 |
| 1 Sep 2011 | EUR | 35.44 | 35.47 | 35.019 | 35.375 | 35.375 | -0.065 (-0.18%) | 11,788 |
| 31 Aug 2011 | EUR | 34.5563 | 35.447 | 34.5563 | 35.44 | 35.44 | +2.109 (+6.33%) | 14,704 |
| 30 Aug 2011 | EUR | 33.3308 | 33.3308 | 32.96 | 33.3308 | 33.3308 | +0.326 (+0.99%) | 33,268 |
| 26 Aug 2011 | EUR | 33.005 | 33.005 | 32.73 | 33.005 | 33.005 | -2.05 (-5.85%) | 223 |
| 25 Aug 2011 | EUR | 35.214 | 35.214 | 33.545 | 35.0548 | 35.0548 | +0.26 (+0.75%) | 258 |
| 24 Aug 2011 | EUR | 34.125 | 35.19 | 34.0751 | 34.795 | 34.795 | +0.915 (+2.70%) | 4,170 |
| 23 Aug 2011 | EUR | 34.157 | 34.157 | 33.88 | 33.88 | 33.88 | -0.45 (-1.31%) | 1,041 |
| 22 Aug 2011 | EUR | 34.33 | 34.3304 | 34.33 | 34.3304 | 34.3304 | -0.02 (-0.06%) | 14,187 |
| 19 Aug 2011 | EUR | 34.35 | 34.35 | 34.14 | 34.35 | 34.35 | -1.593 (-4.43%) | 19,049 |
| 17 Aug 2011 | EUR | 35.943 | 35.9435 | 35.943 | 35.9435 | 35.9435 | +0.235 (+0.66%) | 560 |
| 16 Aug 2011 | EUR | 36.23 | 36.2956 | 35.478 | 35.7081 | 35.7081 | -1.09 (-2.96%) | 2,629 |
