| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | EUR | 46.195 | 46.28 | 46.062 | 46.28 | 46.28 | -0.45 (-0.96%) | 2,427 |
| 17 Jun 2011 | EUR | 46.62 | 46.73 | 46.5212 | 46.73 | 46.73 | -0.26 (-0.55%) | 365 |
| 16 Jun 2011 | EUR | 46.99 | 46.99 | 46.8811 | 46.99 | 46.99 | -0.685 (-1.44%) | 529 |
| 14 Jun 2011 | EUR | 47.6752 | 47.6752 | 47.6752 | 47.6752 | 47.6752 | -0.094 (-0.20%) | 34,801 |
| 13 Jun 2011 | EUR | 47.7694 | 47.7694 | 47.745 | 47.7694 | 47.7694 | -0.131 (-0.27%) | 1,680 |
| 10 Jun 2011 | EUR | 47.9001 | 47.9001 | 47.9001 | 47.9001 | 47.9001 | -0.79 (-1.62%) | 45,484 |
| 7 Jun 2011 | EUR | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.009 (-0.02%) | 7,439 |
| 6 Jun 2011 | EUR | 48.6987 | 49.035 | 48.6987 | 48.6987 | 48.6987 | +0.199 (+0.41%) | 1,577 |
| 3 Jun 2011 | EUR | 48.6 | 48.6 | 48.385 | 48.5 | 48.5 | -1.131 (-2.28%) | 3,160 |
| 1 Jun 2011 | EUR | 49.6314 | 49.6314 | 49.495 | 49.6314 | 49.6314 | +0.296 (+0.60%) | 23,550 |
| 26 May 2011 | EUR | 49.335 | 49.335 | 49.335 | 49.335 | 49.335 | +0.135 (+0.27%) | 6 |
| 25 May 2011 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.095 (+0.19%) | 20,196 |
| 23 May 2011 | EUR | 49.5298 | 49.5298 | 49.105 | 49.105 | 49.105 | -1.946 (-3.81%) | 9,932 |
| 20 May 2011 | EUR | 51.0832 | 51.0832 | 51.0509 | 51.0509 | 51.0509 | +0.47 (+0.93%) | 2,829 |
| 19 May 2011 | EUR | 50.581 | 50.581 | 50.581 | 50.581 | 50.581 | -0.339 (-0.67%) | 107 |
| 18 May 2011 | EUR | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.6 (-1.16%) | 69 |
| 16 May 2011 | EUR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.29 (-0.56%) | 7,419 |
| 13 May 2011 | EUR | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.21 (+0.41%) | 24,741 |
| 12 May 2011 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.93 (-1.77%) | 272 |
| 11 May 2011 | EUR | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.766 (+1.48%) | 292 |
| 9 May 2011 | EUR | 51.7636 | 51.7636 | 51.7636 | 51.7636 | 51.7636 | -0.106 (-0.21%) | 2,667 |
| 6 May 2011 | EUR | 51.308 | 51.87 | 51.308 | 51.87 | 51.87 | +0.89 (+1.75%) | 85,702 |
| 5 May 2011 | EUR | 51.315 | 51.45 | 50.98 | 50.98 | 50.98 | -1.03 (-1.98%) | 268 |
| 4 May 2011 | EUR | 52.0099 | 52.0099 | 52.0099 | 52.0099 | 52.0099 | -0.395 (-0.75%) | 8,889 |
| 3 May 2011 | EUR | 52.575 | 52.62 | 52.405 | 52.405 | 52.405 | -0.495 (-0.94%) | 1,944 |
| 28 Apr 2011 | EUR | 53.525 | 53.6306 | 52.9 | 52.9 | 52.9 | -0.48 (-0.90%) | 4,648 |
| 27 Apr 2011 | EUR | 52.965 | 53.38 | 52.911 | 53.38 | 53.38 | +0.68 (+1.29%) | 10,669 |
| 26 Apr 2011 | EUR | 52.661 | 52.7377 | 52.661 | 52.7 | 52.7 | +0.22 (+0.42%) | 4,240 |
| 21 Apr 2011 | EUR | 52.48 | 52.6625 | 52.48 | 52.48 | 52.48 | +1.959 (+3.88%) | 16,179 |
| 20 Apr 2011 | EUR | 50.5206 | 50.5206 | 50.5206 | 50.5206 | 50.5206 | +0.861 (+1.73%) | 7,543 |
