| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | EUR | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.68 (-1.35%) | 1,148 |
| 18 Apr 2011 | EUR | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.22 (+0.44%) | 5,126 |
| 14 Apr 2011 | EUR | 50.195 | 50.34 | 50.12 | 50.12 | 50.12 | -0.3 (-0.60%) | 274,238 |
| 13 Apr 2011 | EUR | 49.8406 | 50.44 | 49.8406 | 50.4205 | 50.4205 | +0.79 (+1.59%) | 266,877 |
| 12 Apr 2011 | EUR | 49.9125 | 49.9125 | 49.4325 | 49.63 | 49.63 | -0.76 (-1.51%) | 1,606 |
| 11 Apr 2011 | EUR | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.168 (-0.33%) | 7,779 |
| 8 Apr 2011 | EUR | 50.5579 | 50.5579 | 50.5579 | 50.5579 | 50.5579 | +0.448 (+0.89%) | 8,889 |
| 6 Apr 2011 | EUR | 50.03 | 50.11 | 50.03 | 50.11 | 50.11 | +0.655 (+1.32%) | 887 |
| 5 Apr 2011 | EUR | 49.455 | 49.455 | 49.45 | 49.455 | 49.455 | -0.219 (-0.44%) | 24,446 |
| 4 Apr 2011 | EUR | 49.5875 | 49.9275 | 49.5875 | 49.6744 | 49.6744 | +0.469 (+0.95%) | 3,642 |
| 1 Apr 2011 | EUR | 49.205 | 49.205 | 49.205 | 49.205 | 49.205 | +0.725 (+1.50%) | 1,517 |
| 31 Mar 2011 | EUR | 48.545 | 48.5998 | 48.48 | 48.48 | 48.48 | +0.101 (+0.21%) | 18,555 |
| 30 Mar 2011 | EUR | 48.1981 | 48.47 | 48.1981 | 48.3795 | 48.3795 | +0.97 (+2.04%) | 26,852 |
| 28 Mar 2011 | EUR | 47.325 | 47.41 | 47.325 | 47.41 | 47.41 | +0.14 (+0.30%) | 1,922 |
| 25 Mar 2011 | EUR | 47.27 | 47.27 | 46.9301 | 47.27 | 47.27 | +1.015 (+2.19%) | 3,368 |
| 23 Mar 2011 | EUR | 46.255 | 46.255 | 46.255 | 46.255 | 46.255 | +0.47 (+1.03%) | 8,089 |
| 21 Mar 2011 | EUR | 45.8075 | 45.8075 | 45.205 | 45.785 | 45.785 | +0.595 (+1.32%) | 2,802 |
| 18 Mar 2011 | EUR | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.36 (-0.79%) | 8,794 |
| 17 Mar 2011 | EUR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.51 (-1.11%) | 5,794 |
| 16 Mar 2011 | EUR | 45.85 | 46.06 | 45.85 | 46.06 | 46.06 | +0.235 (+0.51%) | 2,691 |
| 15 Mar 2011 | EUR | 47.125 | 47.365 | 45.545 | 45.825 | 45.825 | -1.485 (-3.14%) | 30,200 |
| 14 Mar 2011 | EUR | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.024 (+0.05%) | 3,363 |
| 11 Mar 2011 | EUR | 47.31 | 47.31 | 47.2863 | 47.2863 | 47.2863 | -0.609 (-1.27%) | 10,701 |
| 10 Mar 2011 | EUR | 48.085 | 48.085 | 47.895 | 47.895 | 47.895 | -1.105 (-2.26%) | 1,424 |
| 7 Mar 2011 | EUR | 48.8 | 49.2349 | 48.5448 | 49 | 49 | +0.085 (+0.17%) | 379 |
| 4 Mar 2011 | EUR | 48.915 | 48.915 | 48.834 | 48.915 | 48.915 | +0.065 (+0.13%) | 151 |
| 2 Mar 2011 | EUR | 48.89 | 48.92 | 48.7825 | 48.85 | 48.85 | -0.56 (-1.13%) | 1,725 |
| 1 Mar 2011 | EUR | 49.2776 | 49.6588 | 49.2776 | 49.41 | 49.41 | +0.465 (+0.95%) | 7,100 |
| 28 Feb 2011 | EUR | 48.945 | 49.3919 | 48.945 | 48.945 | 48.945 | -0.255 (-0.52%) | 200 |
| 25 Feb 2011 | EUR | 49.03 | 49.2 | 49.03 | 49.2 | 49.2 | +0.055 (+0.11%) | 8,742 |
