| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | EUR | 43.52 | 43.55 | 43.52 | 43.55 | 43.55 | +0.48 (+1.11%) | 89,035 |
| 2 Nov 2010 | EUR | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.065 (+0.15%) | 97 |
| 1 Nov 2010 | EUR | 43.02 | 43.1732 | 43.005 | 43.005 | 43.005 | +0.28 (+0.65%) | 9,323 |
| 29 Oct 2010 | EUR | 42.7163 | 42.7252 | 42.6988 | 42.7252 | 42.7252 | -0.084 (-0.20%) | 41,489 |
| 28 Oct 2010 | EUR | 42.9 | 42.9 | 42.57 | 42.8092 | 42.8092 | -0.001 (0.0%) | 8,093,946 |
| 27 Oct 2010 | EUR | 42.505 | 42.86 | 42.3848 | 42.81 | 42.81 | -0.159 (-0.37%) | 10,144 |
| 26 Oct 2010 | EUR | 42.79 | 42.9693 | 42.79 | 42.9693 | 42.9693 | -0.015 (-0.03%) | 47,570 |
| 22 Oct 2010 | EUR | 42.82 | 42.9839 | 42.815 | 42.9839 | 42.9839 | -1.317 (-2.97%) | 18,860 |
| 21 Oct 2010 | EUR | 43.67 | 44.3004 | 43.0638 | 44.3004 | 44.3004 | -0.187 (-0.42%) | 28,260 |
| 20 Oct 2010 | EUR | 44.6 | 44.6 | 44.485 | 44.4875 | 44.4875 | +0.297 (+0.67%) | 17,529 |
| 15 Oct 2010 | EUR | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.035 (+0.08%) | 4,183 |
| 14 Oct 2010 | EUR | 44.0494 | 44.16 | 43.9 | 44.155 | 44.155 | +0.255 (+0.58%) | 10,852 |
| 13 Oct 2010 | EUR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.76 (-1.70%) | 1,964 |
| 11 Oct 2010 | EUR | 45.0585 | 45.0585 | 44.6605 | 44.6605 | 44.6605 | -0.34 (-0.75%) | 26,603 |
| 8 Oct 2010 | EUR | 45 | 45 | 45 | 45 | 45 | -0.147 (-0.33%) | 3,840 |
| 7 Oct 2010 | EUR | 44.525 | 45.215 | 44.525 | 45.1475 | 45.1475 | +0.026 (+0.06%) | 99,602 |
| 6 Oct 2010 | EUR | 45.1215 | 45.1215 | 45.1215 | 45.1215 | 45.1215 | +0.524 (+1.17%) | 265 |
| 5 Oct 2010 | EUR | 44.5977 | 44.5977 | 44.5977 | 44.5977 | 44.5977 | +0.423 (+0.96%) | 1,874 |
| 4 Oct 2010 | EUR | 44.335 | 44.335 | 44.0127 | 44.175 | 44.175 | -0.075 (-0.17%) | 9,825 |
| 1 Oct 2010 | EUR | 44.7425 | 44.7425 | 44.25 | 44.25 | 44.25 | -1.005 (-2.22%) | 90,567 |
| 30 Sep 2010 | EUR | 45.7175 | 45.7175 | 45.255 | 45.255 | 45.255 | +0.055 (+0.12%) | 2,296 |
| 28 Sep 2010 | EUR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.41 (-3.03%) | 221 |
| 27 Sep 2010 | EUR | 46.6575 | 46.6575 | 46.6 | 46.61 | 46.61 | +0.045 (+0.10%) | 694 |
| 24 Sep 2010 | EUR | 46.674 | 46.674 | 46.51 | 46.565 | 46.565 | +0.691 (+1.51%) | 11,186 |
| 23 Sep 2010 | EUR | 46.3776 | 46.3776 | 45.81 | 45.8744 | 45.8744 | -0.544 (-1.17%) | 3,537 |
| 21 Sep 2010 | EUR | 46.4188 | 46.4188 | 46.4188 | 46.4188 | 46.4188 | +0.824 (+1.81%) | 16 |
| 17 Sep 2010 | EUR | 45.6 | 45.6288 | 45.595 | 45.595 | 45.595 | -0.195 (-0.43%) | 3,652 |
| 16 Sep 2010 | EUR | 45.7588 | 45.79 | 45.7588 | 45.79 | 45.79 | -0.085 (-0.19%) | 888 |
| 15 Sep 2010 | EUR | 45.875 | 45.875 | 45.875 | 45.875 | 45.875 | -0.138 (-0.30%) | 3,948 |
| 14 Sep 2010 | EUR | 46.0525 | 46.0525 | 45.9898 | 46.0127 | 46.0127 | +1.075 (+2.39%) | 172,261 |
