| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | EUR | 44.9 | 45 | 44.9 | 44.9375 | 44.9375 | -0.458 (-1.01%) | 2,081 |
| 9 Sep 2010 | EUR | 45.395 | 45.395 | 45.395 | 45.395 | 45.395 | +1.471 (+3.35%) | 19,556 |
| 8 Sep 2010 | EUR | 43.3026 | 43.924 | 43.3026 | 43.924 | 43.924 | +0.219 (+0.50%) | 52,799 |
| 6 Sep 2010 | EUR | 43.75 | 43.75 | 43.7 | 43.705 | 43.705 | +0.46 (+1.06%) | 7,418 |
| 2 Sep 2010 | EUR | 42.4547 | 43.245 | 42.4547 | 43.245 | 43.245 | +0.981 (+2.32%) | 27,692 |
| 1 Sep 2010 | EUR | 42.405 | 42.405 | 42.2638 | 42.2638 | 42.2638 | +0.599 (+1.44%) | 862 |
| 31 Aug 2010 | EUR | 41.3277 | 41.665 | 41.3277 | 41.665 | 41.665 | +0.485 (+1.18%) | 1,618 |
| 25 Aug 2010 | EUR | 41.5525 | 41.5525 | 40.9 | 41.18 | 41.18 | -0.141 (-0.34%) | 115,447 |
| 24 Aug 2010 | EUR | 41.3546 | 41.3546 | 41.321 | 41.321 | 41.321 | -1.094 (-2.58%) | 44,196 |
| 23 Aug 2010 | EUR | 42.415 | 42.415 | 42.415 | 42.415 | 42.415 | -1.72 (-3.90%) | 7,034 |
| 19 Aug 2010 | EUR | 43.96 | 44.1349 | 43.69 | 44.1349 | 44.1349 | +0.46 (+1.05%) | 42,869 |
| 18 Aug 2010 | EUR | 43.585 | 43.8975 | 43.585 | 43.675 | 43.675 | +0.053 (+0.12%) | 1,141 |
| 17 Aug 2010 | EUR | 43.8375 | 43.8375 | 43.6219 | 43.6219 | 43.6219 | +0.612 (+1.42%) | 23,212 |
| 13 Aug 2010 | EUR | 43.57 | 43.57 | 42.7775 | 43.01 | 43.01 | -0.696 (-1.59%) | 652 |
| 12 Aug 2010 | EUR | 43.7064 | 43.7064 | 43.7064 | 43.7064 | 43.7064 | -0.59 (-1.33%) | 93 |
| 11 Aug 2010 | EUR | 44.7936 | 44.7936 | 44.2963 | 44.2963 | 44.2963 | -0.766 (-1.70%) | 5,403 |
| 10 Aug 2010 | EUR | 45.1525 | 45.25 | 45.0619 | 45.0619 | 45.0619 | -1.113 (-2.41%) | 482 |
| 9 Aug 2010 | EUR | 46.1744 | 46.1744 | 46.1744 | 46.1744 | 46.1744 | +0.068 (+0.15%) | 224 |
| 6 Aug 2010 | EUR | 46.1062 | 46.1062 | 46.1062 | 46.1062 | 46.1062 | -0.303 (-0.65%) | 11,460 |
| 5 Aug 2010 | EUR | 46.5581 | 46.5581 | 46.4089 | 46.4089 | 46.4089 | +0.074 (+0.16%) | 9,061 |
| 4 Aug 2010 | EUR | 45.92 | 46.335 | 45.92 | 46.335 | 46.335 | -0.071 (-0.15%) | 39,730 |
| 2 Aug 2010 | EUR | 46.0325 | 46.4059 | 46.0175 | 46.4059 | 46.4059 | +1.201 (+2.66%) | 2,459 |
| 30 Jul 2010 | EUR | 45.205 | 45.205 | 45.205 | 45.205 | 45.205 | -0.672 (-1.47%) | 1,268 |
| 29 Jul 2010 | EUR | 45.8775 | 45.8775 | 45.8775 | 45.8775 | 45.8775 | +0.37 (+0.81%) | 107 |
| 28 Jul 2010 | EUR | 45.5825 | 45.67 | 45.5075 | 45.5075 | 45.5075 | +0.217 (+0.48%) | 1,165 |
| 27 Jul 2010 | EUR | 45.38 | 45.795 | 45.29 | 45.29 | 45.29 | -0.153 (-0.34%) | 5,305 |
| 26 Jul 2010 | EUR | 45.4429 | 45.4429 | 45.4429 | 45.4429 | 45.4429 | -0.587 (-1.28%) | 1,788 |
| 23 Jul 2010 | EUR | 46.4244 | 46.6219 | 46.03 | 46.03 | 46.03 | +1.796 (+4.06%) | 391 |
| 22 Jul 2010 | EUR | 43.9 | 44.2344 | 43.7331 | 44.2344 | 44.2344 | +0.658 (+1.51%) | 22,356 |
| 21 Jul 2010 | EUR | 43.6 | 43.645 | 43.5759 | 43.5759 | 43.5759 | +0.511 (+1.19%) | 32,188 |
