| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | EUR | 43.7125 | 43.7125 | 43.7125 | 43.7125 | 43.7125 | -0.608 (-1.37%) | 4 |
| 15 Jul 2010 | EUR | 44.9 | 45.2825 | 44.1825 | 44.32 | 44.32 | -0.506 (-1.13%) | 7,503 |
| 14 Jul 2010 | EUR | 45.16 | 45.16 | 44.55 | 44.8256 | 44.8256 | +0.037 (+0.08%) | 40,756 |
| 13 Jul 2010 | EUR | 44.789 | 44.789 | 44.789 | 44.789 | 44.789 | +1.381 (+3.18%) | 22,222 |
| 12 Jul 2010 | EUR | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 43.4082 | +0.456 (+1.06%) | 5,917 |
| 8 Jul 2010 | EUR | 42.77 | 42.9524 | 42.77 | 42.9524 | 42.9524 | +1.04 (+2.48%) | 51,253 |
| 1 Jul 2010 | EUR | 42.275 | 43.0593 | 41.9121 | 41.9121 | 41.9121 | -1.121 (-2.61%) | 11,230 |
| 30 Jun 2010 | EUR | 42.77 | 43.0345 | 42.77 | 43.0332 | 43.0332 | -1.472 (-3.31%) | 2,866 |
| 25 Jun 2010 | EUR | 44.545 | 44.545 | 44.5054 | 44.5054 | 44.5054 | -0.619 (-1.37%) | 171,265 |
| 24 Jun 2010 | EUR | 45.4475 | 45.4475 | 45.1239 | 45.1239 | 45.1239 | -0.806 (-1.76%) | 199,600 |
| 23 Jun 2010 | EUR | 45.9302 | 45.9302 | 45.9302 | 45.9302 | 45.9302 | +0.103 (+0.22%) | 360 |
| 22 Jun 2010 | EUR | 45.9825 | 45.9825 | 45.8275 | 45.8275 | 45.8275 | -0.172 (-0.38%) | 126 |
| 21 Jun 2010 | EUR | 46 | 46 | 46 | 46 | 46 | +2.233 (+5.10%) | 583 |
| 17 Jun 2010 | EUR | 43.7672 | 43.7672 | 43.7672 | 43.7672 | 43.7672 | +0.047 (+0.11%) | 7,487 |
| 16 Jun 2010 | EUR | 43.45 | 43.72 | 43.3575 | 43.72 | 43.72 | +0.535 (+1.24%) | 4,484 |
| 15 Jun 2010 | EUR | 43.185 | 43.185 | 43.185 | 43.185 | 43.185 | +0.018 (+0.04%) | 1,542 |
| 14 Jun 2010 | EUR | 43.19 | 43.355 | 42.94 | 43.1675 | 43.1675 | +0.25 (+0.58%) | 30,197 |
| 11 Jun 2010 | EUR | 42.9171 | 42.9171 | 42.9171 | 42.9171 | 42.9171 | +0.032 (+0.07%) | 2,128 |
| 10 Jun 2010 | EUR | 42.81 | 42.95 | 42.81 | 42.885 | 42.885 | +1.385 (+3.34%) | 585 |
| 9 Jun 2010 | EUR | 41.87 | 41.87 | 41.5 | 41.5 | 41.5 | +0.21 (+0.51%) | 28,164 |
| 8 Jun 2010 | EUR | 41.32 | 41.335 | 41.2716 | 41.2896 | 41.2896 | -0.44 (-1.06%) | 42,667 |
| 7 Jun 2010 | EUR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.15 (-2.68%) | 20 |
| 3 Jun 2010 | EUR | 43.105 | 43.195 | 42.785 | 42.88 | 42.88 | +1.231 (+2.96%) | 596 |
| 1 Jun 2010 | EUR | 41.6488 | 41.6488 | 41.6488 | 41.6488 | 41.6488 | +1.033 (+2.54%) | 2 |
| 26 May 2010 | EUR | 40.616 | 40.616 | 40.616 | 40.616 | 40.616 | +0.851 (+2.14%) | 8,889 |
| 25 May 2010 | EUR | 39.9559 | 39.9559 | 39.608 | 39.765 | 39.765 | -0.96 (-2.36%) | 7,494 |
| 24 May 2010 | EUR | 40.5225 | 40.8575 | 40.5225 | 40.725 | 40.725 | +0.128 (+0.32%) | 1,404 |
| 21 May 2010 | EUR | 40.1404 | 40.5967 | 40.089 | 40.5967 | 40.5967 | -0.318 (-0.78%) | 2,412 |
| 20 May 2010 | EUR | 41 | 41 | 40.915 | 40.915 | 40.915 | -2.269 (-5.25%) | 21,333 |
| 18 May 2010 | EUR | 43.184 | 43.184 | 43.184 | 43.184 | 43.184 | +0.904 (+2.14%) | 736 |
