| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | EUR | 42.1475 | 42.615 | 42.0925 | 42.28 | 42.28 | -0.525 (-1.23%) | 5,066 |
| 12 May 2010 | EUR | 42.805 | 42.805 | 42.805 | 42.805 | 42.805 | +0.422 (+1.00%) | 615 |
| 11 May 2010 | EUR | 42.4509 | 42.4509 | 42.383 | 42.383 | 42.383 | -0.516 (-1.20%) | 75,646 |
| 10 May 2010 | EUR | 42.455 | 42.8986 | 42.39 | 42.8986 | 42.8986 | +1.298 (+3.12%) | 23,074 |
| 7 May 2010 | EUR | 41.6001 | 41.6001 | 41.6001 | 41.6001 | 41.6001 | -0.87 (-2.05%) | 2,432 |
| 6 May 2010 | EUR | 42.33 | 42.47 | 42.33 | 42.47 | 42.47 | +0.268 (+0.63%) | 3,128,889 |
| 5 May 2010 | EUR | 43.34 | 43.34 | 42.1825 | 42.2025 | 42.2025 | -1.385 (-3.18%) | 2,418 |
| 4 May 2010 | EUR | 44.85 | 44.85 | 43.5825 | 43.5875 | 43.5875 | -1.908 (-4.19%) | 8,952 |
| 30 Apr 2010 | EUR | 45.4954 | 45.4954 | 45.4954 | 45.4954 | 45.4954 | +0.215 (+0.48%) | 340 |
| 29 Apr 2010 | EUR | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -2.47 (-5.17%) | 1,067 |
| 26 Apr 2010 | EUR | 47.2225 | 47.9875 | 47.22 | 47.75 | 47.75 | +2.146 (+4.71%) | 10,245 |
| 23 Apr 2010 | EUR | 46.2675 | 49.253 | 45.6042 | 45.6042 | 45.6042 | +1.807 (+4.12%) | 48,174 |
| 22 Apr 2010 | EUR | 44.3147 | 44.3147 | 43.71 | 43.7976 | 43.7976 | -0.065 (-0.15%) | 16,771 |
| 21 Apr 2010 | EUR | 43.85 | 44.33 | 43.85 | 43.8625 | 43.8625 | +0.087 (+0.20%) | 717 |
| 20 Apr 2010 | EUR | 43.345 | 43.9625 | 43.315 | 43.775 | 43.775 | +0.347 (+0.80%) | 2,014 |
| 16 Apr 2010 | EUR | 43.4275 | 43.4275 | 43.4275 | 43.4275 | 43.4275 | -0.048 (-0.11%) | 2 |
| 15 Apr 2010 | EUR | 43.5925 | 43.655 | 43.2425 | 43.475 | 43.475 | +0.39 (+0.91%) | 11,048 |
| 14 Apr 2010 | EUR | 43.1075 | 43.1075 | 43.085 | 43.085 | 43.085 | -0.415 (-0.95%) | 591 |
| 12 Apr 2010 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.425 (+0.99%) | 5,536 |
| 9 Apr 2010 | EUR | 43.25 | 43.2708 | 43.0746 | 43.0746 | 43.0746 | +0.048 (+0.11%) | 8,725 |
| 8 Apr 2010 | EUR | 43.0265 | 43.0265 | 43.0265 | 43.0265 | 43.0265 | -0.478 (-1.10%) | 1,158 |
| 7 Apr 2010 | EUR | 43.615 | 43.615 | 43.3675 | 43.505 | 43.505 | +0.896 (+2.10%) | 27,315 |
| 1 Apr 2010 | EUR | 42.609 | 42.609 | 42.609 | 42.609 | 42.609 | +0.584 (+1.39%) | 17,778 |
| 31 Mar 2010 | EUR | 42.0251 | 42.0251 | 42.0251 | 42.0251 | 42.0251 | -0.013 (-0.03%) | 58,027 |
| 30 Mar 2010 | EUR | 41.755 | 42.0383 | 41.755 | 42.0383 | 42.0383 | +0.583 (+1.41%) | 946 |
| 29 Mar 2010 | EUR | 41.365 | 41.455 | 41.2055 | 41.455 | 41.455 | +0.27 (+0.66%) | 4,829 |
| 26 Mar 2010 | EUR | 41.175 | 41.185 | 41.175 | 41.185 | 41.185 | +0.185 (+0.45%) | 2,235 |
| 25 Mar 2010 | EUR | 41.03 | 41.03 | 41 | 41 | 41 | -0.305 (-0.74%) | 59,868 |
| 24 Mar 2010 | EUR | 41.44 | 41.44 | 41.3049 | 41.3049 | 41.3049 | +0.025 (+0.06%) | 135,726 |
| 23 Mar 2010 | EUR | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.086 (+0.21%) | 93 |
