| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | EUR | 40.8034 | 41.1943 | 40.7744 | 41.1943 | 41.1943 | -0.233 (-0.56%) | 28,779 |
| 19 Mar 2010 | EUR | 41.4273 | 41.4273 | 41.4273 | 41.4273 | 41.4273 | -0.038 (-0.09%) | 1,186 |
| 18 Mar 2010 | EUR | 41.375 | 41.5806 | 41.375 | 41.465 | 41.465 | -0.095 (-0.23%) | 5,980 |
| 17 Mar 2010 | EUR | 41.3378 | 41.56 | 41.3378 | 41.56 | 41.56 | +0.619 (+1.51%) | 26,446 |
| 15 Mar 2010 | EUR | 40.9413 | 40.9413 | 40.9413 | 40.9413 | 40.9413 | -0.055 (-0.13%) | 5,778 |
| 12 Mar 2010 | EUR | 40.996 | 40.996 | 40.996 | 40.996 | 40.996 | +0.267 (+0.66%) | 142 |
| 10 Mar 2010 | EUR | 40.7288 | 40.7288 | 40.7288 | 40.7288 | 40.7288 | +0.449 (+1.11%) | 346,858 |
| 9 Mar 2010 | EUR | 40.2925 | 40.33 | 40.2625 | 40.28 | 40.28 | +0.26 (+0.65%) | 3,145 |
| 8 Mar 2010 | EUR | 40.105 | 40.115 | 39.9875 | 40.02 | 40.02 | +0.022 (+0.06%) | 2,786 |
| 5 Mar 2010 | EUR | 39.8625 | 40.025 | 39.8625 | 39.9975 | 39.9975 | +0.207 (+0.52%) | 2,157 |
| 4 Mar 2010 | EUR | 39.7906 | 39.7906 | 39.7906 | 39.7906 | 39.7906 | -0.144 (-0.36%) | 151 |
| 3 Mar 2010 | EUR | 39.205 | 39.9551 | 39.2038 | 39.935 | 39.935 | +1.491 (+3.88%) | 31,095 |
| 2 Mar 2010 | EUR | 38.16 | 38.479 | 38.16 | 38.4438 | 38.4438 | +1.699 (+4.62%) | 24,641 |
| 26 Feb 2010 | EUR | 37 | 37.05 | 36.58 | 36.7444 | 36.7444 | -1.097 (-2.90%) | 240,178 |
| 24 Feb 2010 | EUR | 37.8409 | 37.8409 | 37.8409 | 37.8409 | 37.8409 | -1.313 (-3.35%) | 17,118 |
| 23 Feb 2010 | EUR | 39.545 | 39.6451 | 39.1541 | 39.1541 | 39.1541 | -0.846 (-2.11%) | 136,858 |
| 22 Feb 2010 | EUR | 40 | 40 | 40 | 40 | 40 | +0.225 (+0.57%) | 430 |
| 19 Feb 2010 | EUR | 39.9775 | 39.9775 | 39.775 | 39.775 | 39.775 | +0.284 (+0.72%) | 2,773 |
| 18 Feb 2010 | EUR | 39.6438 | 39.65 | 38.7213 | 39.4906 | 39.4906 | -3.288 (-7.69%) | 11,689 |
| 17 Feb 2010 | EUR | 42.47 | 42.7788 | 42.47 | 42.7788 | 42.7788 | +0.979 (+2.34%) | 2,291 |
| 16 Feb 2010 | EUR | 42.258 | 42.258 | 41.8 | 41.8 | 41.8 | -0.34 (-0.81%) | 106,668 |
| 15 Feb 2010 | EUR | 42.3524 | 42.3524 | 42.14 | 42.14 | 42.14 | -0.46 (-1.08%) | 5,893 |
| 11 Feb 2010 | EUR | 42.6638 | 42.6638 | 42.4775 | 42.6 | 42.6 | +0.035 (+0.08%) | 3,367 |
| 10 Feb 2010 | EUR | 42.565 | 42.565 | 42.565 | 42.565 | 42.565 | +0.571 (+1.36%) | 1,303 |
| 9 Feb 2010 | EUR | 42.2 | 42.24 | 41.7825 | 41.9936 | 41.9936 | -0.292 (-0.69%) | 4,360 |
| 8 Feb 2010 | EUR | 42.27 | 42.3175 | 41.8275 | 42.2852 | 42.2852 | +0.433 (+1.04%) | 5,003 |
| 5 Feb 2010 | EUR | 41.75 | 41.8519 | 41.75 | 41.8519 | 41.8519 | -1.538 (-3.54%) | 22,772 |
| 4 Feb 2010 | EUR | 43.4375 | 43.4375 | 43.36 | 43.39 | 43.39 | -0.403 (-0.92%) | 697 |
| 3 Feb 2010 | EUR | 43.765 | 43.7931 | 43.55 | 43.7931 | 43.7931 | +0.385 (+0.89%) | 34,032 |
| 2 Feb 2010 | EUR | 43.4085 | 43.4085 | 43.4085 | 43.4085 | 43.4085 | +0.445 (+1.03%) | 667 |
