| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | EUR | 42.935 | 42.964 | 42.935 | 42.964 | 42.964 | -0.256 (-0.59%) | 17,956 |
| 29 Jan 2010 | EUR | 42.2925 | 43.225 | 42.275 | 43.22 | 43.22 | +0.19 (+0.44%) | 1,293 |
| 27 Jan 2010 | EUR | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.23 (+0.54%) | 918 |
| 26 Jan 2010 | EUR | 41.9256 | 42.8 | 41.9256 | 42.8 | 42.8 | +0.6 (+1.42%) | 2,981 |
| 25 Jan 2010 | EUR | 41.7279 | 42.3307 | 41.7279 | 42.2 | 42.2 | +0.49 (+1.17%) | 26,968 |
| 22 Jan 2010 | EUR | 41.895 | 41.895 | 41.6874 | 41.71 | 41.71 | -1.34 (-3.11%) | 9,783 |
| 20 Jan 2010 | EUR | 43.74 | 43.74 | 43.05 | 43.05 | 43.05 | -0.95 (-2.16%) | 204 |
| 18 Jan 2010 | EUR | 44.0608 | 44.0608 | 44 | 44 | 44 | +0.09 (+0.20%) | 44,889 |
| 15 Jan 2010 | EUR | 43.797 | 43.91 | 43.797 | 43.91 | 43.91 | -0.35 (-0.79%) | 18,051 |
| 14 Jan 2010 | EUR | 44.48 | 44.48 | 44.26 | 44.26 | 44.26 | -0.03 (-0.07%) | 58 |
| 13 Jan 2010 | EUR | 43.4133 | 44.29 | 43.4133 | 44.29 | 44.29 | +0.6 (+1.37%) | 130,129 |
| 12 Jan 2010 | EUR | 43.727 | 43.727 | 43.69 | 43.69 | 43.69 | -0.69 (-1.55%) | 17,778 |
| 11 Jan 2010 | EUR | 45.1094 | 45.1194 | 44.2988 | 44.38 | 44.38 | -1.02 (-2.25%) | 4,695 |
| 8 Jan 2010 | EUR | 45.85 | 45.85 | 45.4 | 45.4 | 45.4 | -0.4 (-0.87%) | 30,603 |
| 7 Jan 2010 | EUR | 45.765 | 45.9975 | 45.6025 | 45.8 | 45.8 | -0.69 (-1.48%) | 2,256 |
| 6 Jan 2010 | EUR | 46.51 | 46.51 | 46.4634 | 46.49 | 46.49 | -0.11 (-0.24%) | 24,406 |
| 5 Jan 2010 | EUR | 46.3725 | 46.6 | 46.3725 | 46.6 | 46.6 | -0.01 (-0.02%) | 734 |
| 4 Jan 2010 | EUR | 46.2475 | 46.735 | 46.2475 | 46.61 | 46.61 | +0.33 (+0.71%) | 28,355 |
| 30 Dec 2009 | EUR | 46.125 | 46.28 | 46.125 | 46.28 | 46.28 | -0.1 (-0.22%) | 10,276 |
| 29 Dec 2009 | EUR | 46.19 | 46.415 | 46.1469 | 46.38 | 46.38 | +0.69 (+1.51%) | 2,083 |
| 23 Dec 2009 | EUR | 45.67 | 45.69 | 45.67 | 45.69 | 45.69 | -0.09 (-0.20%) | 1,374 |
| 17 Dec 2009 | EUR | 45.735 | 45.78 | 45.6985 | 45.78 | 45.78 | -0.11 (-0.24%) | 743 |
| 16 Dec 2009 | EUR | 45.8413 | 45.905 | 45.825 | 45.89 | 45.89 | +0.73 (+1.62%) | 1,127 |
| 15 Dec 2009 | EUR | 45.12 | 45.16 | 45.0905 | 45.16 | 45.16 | +0.53 (+1.19%) | 686 |
| 14 Dec 2009 | EUR | 44.6225 | 44.63 | 44.6225 | 44.63 | 44.63 | +0.5 (+1.13%) | 22,222 |
| 11 Dec 2009 | EUR | 43.6909 | 44.13 | 43.6909 | 44.13 | 44.13 | +0.87 (+2.01%) | 12,292 |
| 10 Dec 2009 | EUR | 42.95 | 43.26 | 42.95 | 43.26 | 43.26 | +0.14 (+0.32%) | 35,083 |
| 9 Dec 2009 | EUR | 43.367 | 43.367 | 43.0703 | 43.12 | 43.12 | +0.04 (+0.09%) | 47,992 |
| 8 Dec 2009 | EUR | 43.68 | 43.68 | 43.08 | 43.08 | 43.08 | -0.7 (-1.60%) | 107 |
| 7 Dec 2009 | EUR | 43.8223 | 43.8223 | 43.78 | 43.78 | 43.78 | -0.23 (-0.52%) | 1,966 |
