| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | EUR | 44.085 | 44.085 | 43.92 | 43.92 | 43.92 | +0.4 (+0.92%) | 466 |
| 8 Oct 2009 | EUR | 43.3858 | 43.52 | 43.2177 | 43.52 | 43.52 | +1.36 (+3.23%) | 52,614 |
| 6 Oct 2009 | EUR | 41.4738 | 42.16 | 41.4738 | 42.16 | 42.16 | +0.55 (+1.32%) | 875 |
| 1 Oct 2009 | EUR | 42.295 | 42.295 | 41.545 | 41.61 | 41.61 | -0.7 (-1.65%) | 109,951 |
| 30 Sep 2009 | EUR | 42.105 | 42.335 | 42.105 | 42.31 | 42.31 | +0.19 (+0.45%) | 17,756 |
| 29 Sep 2009 | EUR | 42.175 | 42.175 | 42.12 | 42.12 | 42.12 | +1.53 (+3.77%) | 171 |
| 25 Sep 2009 | EUR | 40.56 | 40.6609 | 40.56 | 40.59 | 40.59 | -0.76 (-1.84%) | 15,289 |
| 24 Sep 2009 | EUR | 41.6777 | 41.6777 | 41.26 | 41.35 | 41.35 | 0.0 (0.0%) | 6,128 |
