Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | EUR | 45.96 | 45.96 | 45.0294 | 45.2 | 45.2 | -0.57 (-1.25%) | 1,050 |
19 Oct 2009 | EUR | 45.9175 | 45.9175 | 45.77 | 45.77 | 45.77 | -0.27 (-0.59%) | 1,033,063 |
16 Oct 2009 | EUR | 46.18 | 46.3911 | 46.04 | 46.04 | 46.04 | +0.09 (+0.20%) | 82,016 |
15 Oct 2009 | EUR | 46.145 | 46.3634 | 45.95 | 45.95 | 45.95 | -0.57 (-1.23%) | 38,989 |
14 Oct 2009 | EUR | 46.8 | 46.8 | 46.52 | 46.52 | 46.52 | +1.07 (+2.35%) | 7,228 |
13 Oct 2009 | EUR | 45.264 | 45.6 | 43.85 | 45.45 | 45.45 | +0.29 (+0.64%) | 4,324 |
12 Oct 2009 | EUR | 44.575 | 45.16 | 44.575 | 45.16 | 45.16 | +1.24 (+2.82%) | 1,095 |
9 Oct 2009 | EUR | 44.085 | 44.085 | 43.92 | 43.92 | 43.92 | +0.4 (+0.92%) | 466 |
8 Oct 2009 | EUR | 43.3858 | 43.52 | 43.2177 | 43.52 | 43.52 | +1.36 (+3.23%) | 52,614 |
6 Oct 2009 | EUR | 41.4738 | 42.16 | 41.4738 | 42.16 | 42.16 | +0.55 (+1.32%) | 875 |
1 Oct 2009 | EUR | 42.295 | 42.295 | 41.545 | 41.61 | 41.61 | -0.7 (-1.65%) | 109,951 |
30 Sep 2009 | EUR | 42.105 | 42.335 | 42.105 | 42.31 | 42.31 | +0.19 (+0.45%) | 17,756 |
29 Sep 2009 | EUR | 42.175 | 42.175 | 42.12 | 42.12 | 42.12 | +1.53 (+3.77%) | 171 |
25 Sep 2009 | EUR | 40.56 | 40.6609 | 40.56 | 40.59 | 40.59 | -0.76 (-1.84%) | 15,289 |
24 Sep 2009 | EUR | 41.6777 | 41.6777 | 41.26 | 41.35 | 41.35 | 0.0 (0.0%) | 6,128 |