| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 71.8 | 71.8 | 70.98 | 71.3131 | 71.3131 | -0.621 (-0.86%) | 159,743 |
| 16 Jun 2023 | EUR | 72.29 | 72.64 | 71.8 | 71.9344 | 71.9344 | -0.571 (-0.79%) | 460,763 |
| 15 Jun 2023 | EUR | 73.02 | 73.02 | 71.48 | 72.5052 | 72.5052 | -0.304 (-0.42%) | 165,256 |
| 14 Jun 2023 | EUR | 72.7 | 73.32 | 72.7 | 72.8091 | 72.8091 | +0.529 (+0.73%) | 126,023 |
| 13 Jun 2023 | EUR | 72.25 | 72.56 | 71.68 | 72.28 | 72.28 | +0.449 (+0.62%) | 259,546 |
| 12 Jun 2023 | EUR | 71.43 | 72.14 | 71.32 | 71.8312 | 71.8312 | +0.825 (+1.16%) | 179,020 |
| 9 Jun 2023 | EUR | 72.31 | 72.38 | 70.78 | 71.006 | 71.006 | -1.208 (-1.67%) | 144,210 |
| 8 Jun 2023 | EUR | 71.74 | 72.66 | 71.74 | 72.2145 | 72.2145 | +0.257 (+0.36%) | 328,597 |
| 7 Jun 2023 | EUR | 71.68 | 72.66 | 71.6549 | 71.9574 | 71.9574 | +0.11 (+0.15%) | 68,199 |
| 6 Jun 2023 | EUR | 72.44 | 72.44 | 71.34 | 71.8478 | 71.8478 | -0.783 (-1.08%) | 183,381 |
| 5 Jun 2023 | EUR | 73.03 | 73.5108 | 72.06 | 72.6309 | 72.6309 | -0.011 (-0.02%) | 302,734 |
| 2 Jun 2023 | EUR | 72.21 | 73.36 | 70.9999 | 72.6419 | 72.6419 | +1.231 (+1.72%) | 547,534 |
| 1 Jun 2023 | EUR | 70.58 | 72 | 70.58 | 71.4112 | 71.4112 | +0.966 (+1.37%) | 747,254 |
| 31 May 2023 | EUR | 70.3 | 71.2 | 70.3 | 70.4449 | 70.4449 | -1.21 (-1.69%) | 533,980 |
| 30 May 2023 | EUR | 72.84 | 72.84 | 71.44 | 71.6549 | 71.6549 | -0.6 (-0.83%) | 308,151 |
| 26 May 2023 | EUR | 72.62 | 72.62 | 71.96 | 72.2545 | 72.2545 | -0.069 (-0.10%) | 221,317 |
| 25 May 2023 | EUR | 73.4 | 73.4 | 72.1194 | 72.3236 | 72.3236 | -1.846 (-2.49%) | 288,770 |
| 24 May 2023 | EUR | 74.86 | 74.86 | 73.18 | 74.17 | 74.17 | -1.462 (-1.93%) | 268,547 |
| 23 May 2023 | EUR | 76 | 76.32 | 75.5373 | 75.6315 | 75.6315 | -0.911 (-1.19%) | 143,315 |
| 22 May 2023 | EUR | 76.78 | 76.78 | 76.24 | 76.5426 | 76.5426 | -0.37 (-0.48%) | 231,936 |
| 19 May 2023 | EUR | 77.34 | 77.8 | 76.7966 | 76.9129 | 76.9129 | -0.415 (-0.54%) | 181,100 |
| 18 May 2023 | EUR | 76.96 | 77.92 | 76.9 | 77.3284 | 77.3284 | +1.097 (+1.44%) | 211,060 |
| 17 May 2023 | EUR | 76.23 | 76.58 | 75.9 | 76.2315 | 76.2315 | -0.244 (-0.32%) | 350,935 |
| 16 May 2023 | EUR | 76.37 | 76.72 | 75.96 | 76.4754 | 76.4754 | +0.215 (+0.28%) | 221,774 |
| 15 May 2023 | EUR | 74.76 | 76.26 | 74.76 | 76.26 | 76.26 | +1.629 (+2.18%) | 171,918 |
| 12 May 2023 | EUR | 74.22 | 75.06 | 74.22 | 74.6312 | 74.6312 | +0.103 (+0.14%) | 149,966 |
| 11 May 2023 | EUR | 74.5 | 75.06 | 74.42 | 74.5285 | 74.5285 | +0.253 (+0.34%) | 99,383 |
| 10 May 2023 | EUR | 74.8 | 74.8 | 73.92 | 74.2758 | 74.2758 | -0.707 (-0.94%) | 303,659 |
| 9 May 2023 | EUR | 75.0801 | 75.0801 | 74.3 | 74.983 | 74.983 | +0.09 (+0.12%) | 110,388 |
| 5 May 2023 | EUR | 74.35 | 75.6124 | 74.3 | 74.8928 | 74.8928 | +0.781 (+1.05%) | 597,384 |
