| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 74.76 | 74.76 | 73.78 | 74.1118 | 74.1118 | -0.263 (-0.35%) | 638,570 |
| 3 May 2023 | EUR | 74 | 74.3749 | 73.68 | 74.3749 | 74.3749 | +0.584 (+0.79%) | 442,810 |
| 2 May 2023 | EUR | 75.55 | 75.64 | 73.22 | 73.7907 | 73.7907 | -1.101 (-1.47%) | 1,681,520 |
| 28 Apr 2023 | EUR | 75.14 | 75.14 | 73.7 | 74.8916 | 74.8916 | +0.784 (+1.06%) | 2,546,638 |
| 27 Apr 2023 | EUR | 74.6 | 74.6 | 73.56 | 74.1074 | 74.1074 | +0.463 (+0.63%) | 529,557 |
| 26 Apr 2023 | EUR | 74.61 | 74.64 | 73.16 | 73.6447 | 73.6447 | -0.421 (-0.57%) | 282,200 |
| 25 Apr 2023 | EUR | 76.28 | 76.28 | 72.7 | 74.0653 | 74.0653 | -2.184 (-2.86%) | 538,351 |
| 24 Apr 2023 | EUR | 76.74 | 76.74 | 75.62 | 76.249 | 76.249 | -0.011 (-0.01%) | 309,257 |
| 21 Apr 2023 | EUR | 75.28 | 76.56 | 75.28 | 76.26 | 76.26 | +1.325 (+1.77%) | 1,003,598 |
| 20 Apr 2023 | EUR | 74 | 74.935 | 74 | 74.935 | 74.935 | +0.361 (+0.48%) | 113,345 |
| 19 Apr 2023 | EUR | 74.37 | 74.74 | 73.86 | 74.574 | 74.574 | -0.106 (-0.14%) | 128,499 |
| 18 Apr 2023 | EUR | 73.98 | 75.3 | 73.98 | 74.6797 | 74.6797 | +0.79 (+1.07%) | 120,774 |
| 17 Apr 2023 | EUR | 73.66 | 74.16 | 73.54 | 73.8899 | 73.8899 | +0.236 (+0.32%) | 6,518,164 |
| 14 Apr 2023 | EUR | 73.28 | 73.88 | 73.28 | 73.6535 | 73.6535 | +0.363 (+0.49%) | 177,408 |
| 13 Apr 2023 | EUR | 73.49 | 73.94 | 72.94 | 73.2909 | 73.2909 | -0.145 (-0.20%) | 673,705 |
| 12 Apr 2023 | EUR | 73.04 | 74 | 73.04 | 73.4362 | 73.4362 | +0.273 (+0.37%) | 164,032 |
| 11 Apr 2023 | EUR | 73.36 | 73.74 | 72.66 | 73.1634 | 73.1634 | +0.435 (+0.60%) | 658,296 |
| 6 Apr 2023 | EUR | 72.73 | 73.08 | 72.2 | 72.7282 | 72.7282 | +0.394 (+0.54%) | 774,260 |
| 5 Apr 2023 | EUR | 73.01 | 73.4 | 71.98 | 72.3345 | 72.3345 | -0.837 (-1.14%) | 340,782 |
| 4 Apr 2023 | EUR | 74.21 | 74.48 | 73.08 | 73.171 | 73.171 | +0.619 (+0.85%) | 637,942 |
| 3 Apr 2023 | EUR | 71.49 | 74.14 | 70.6582 | 72.5517 | 72.5517 | +0.561 (+0.78%) | 513,267 |
| 31 Mar 2023 | EUR | 71.64 | 72 | 70.48 | 71.9908 | 71.9908 | +1.786 (+2.54%) | 539,424 |
| 30 Mar 2023 | EUR | 69.95 | 70.5 | 69.44 | 70.2049 | 70.2049 | +1.535 (+2.24%) | 313,728 |
| 29 Mar 2023 | EUR | 68.1 | 68.86 | 67.72 | 68.67 | 68.67 | +1.083 (+1.60%) | 283,762 |
| 28 Mar 2023 | EUR | 67.76 | 68.4 | 67.08 | 67.5865 | 67.5865 | +0.021 (+0.03%) | 566,421 |
| 27 Mar 2023 | EUR | 67.41 | 67.82 | 66.72 | 67.565 | 67.565 | +1.657 (+2.51%) | 200,640 |
| 24 Mar 2023 | EUR | 66.8 | 67.44 | 64.94 | 65.9079 | 65.9079 | -1.565 (-2.32%) | 367,465 |
| 23 Mar 2023 | EUR | 67.49 | 68.12 | 66.68 | 67.4727 | 67.4727 | -1.688 (-2.44%) | 214,037 |
| 22 Mar 2023 | EUR | 69.52 | 69.52 | 68.7331 | 69.161 | 69.161 | -0.267 (-0.38%) | 338,387 |
| 21 Mar 2023 | EUR | 68.58 | 69.96 | 68.16 | 69.4281 | 69.4281 | +1.953 (+2.89%) | 155,200 |
