| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 65.88 | 67.88 | 65.88 | 67.475 | 67.475 | +0.982 (+1.48%) | 425,836 |
| 17 Mar 2023 | EUR | 65.74 | 68.34 | 65.74 | 66.4932 | 66.4932 | -0.738 (-1.10%) | 279,279 |
| 16 Mar 2023 | EUR | 67.81 | 68.56 | 66.44 | 67.2315 | 67.2315 | -1.612 (-2.34%) | 452,721 |
| 15 Mar 2023 | EUR | 69.68 | 70.08 | 67.1133 | 68.8432 | 68.8432 | -1.047 (-1.50%) | 383,485 |
| 14 Mar 2023 | EUR | 69.22 | 70.28 | 68.62 | 69.89 | 69.89 | +0.61 (+0.88%) | 707,485 |
| 13 Mar 2023 | EUR | 70.26 | 70.26 | 67.92 | 69.2798 | 69.2798 | -1.132 (-1.61%) | 249,615 |
| 10 Mar 2023 | EUR | 69.91 | 71.14 | 69.9 | 70.412 | 70.412 | -0.962 (-1.35%) | 275,905 |
| 9 Mar 2023 | EUR | 70.5 | 72.34 | 69.34 | 71.3736 | 71.3736 | +1.799 (+2.59%) | 585,196 |
| 8 Mar 2023 | EUR | 69.97 | 70.1 | 67.96 | 69.5746 | 69.5746 | +0.403 (+0.58%) | 526,338 |
| 7 Mar 2023 | EUR | 69.51 | 69.88 | 68.66 | 69.1715 | 69.1715 | -0.59 (-0.85%) | 62,341 |
| 6 Mar 2023 | EUR | 69.4861 | 70.56 | 69.4861 | 69.7613 | 69.7613 | -0.345 (-0.49%) | 111,478 |
| 3 Mar 2023 | EUR | 69.51 | 70.47 | 69.4 | 70.106 | 70.106 | +1.364 (+1.98%) | 180,076 |
| 2 Mar 2023 | EUR | 69.2 | 69.66 | 68.38 | 68.7421 | 68.7421 | -0.697 (-1.00%) | 1,644,708 |
| 1 Mar 2023 | EUR | 69.43 | 69.96 | 69 | 69.4387 | 69.4387 | -0.025 (-0.04%) | 258,006 |
| 28 Feb 2023 | EUR | 69.96 | 69.96 | 69.1 | 69.4638 | 69.4638 | -0.636 (-0.91%) | 140,529 |
| 27 Feb 2023 | EUR | 68.9 | 70.44 | 68.9 | 70.1 | 70.1 | +1.5 (+2.19%) | 224,308 |
| 24 Feb 2023 | EUR | 68.08 | 69.42 | 68.08 | 68.5999 | 68.5999 | -0.254 (-0.37%) | 276,393 |
| 23 Feb 2023 | EUR | 69.78 | 69.78 | 68.8355 | 68.8538 | 68.8538 | +0.262 (+0.38%) | 659,975 |
| 22 Feb 2023 | EUR | 69.46 | 69.46 | 67.96 | 68.5917 | 68.5917 | -1.251 (-1.79%) | 155,961 |
| 21 Feb 2023 | EUR | 71 | 71 | 69.04 | 69.8428 | 69.8428 | -0.504 (-0.72%) | 206,848 |
| 20 Feb 2023 | EUR | 70 | 70.58 | 70 | 70.3471 | 70.3471 | +1.14 (+1.65%) | 80,736 |
| 17 Feb 2023 | EUR | 70 | 70.1705 | 69.06 | 69.2074 | 69.2074 | -1.691 (-2.38%) | 252,066 |
| 16 Feb 2023 | EUR | 69.64 | 71.6 | 69.64 | 70.8982 | 70.8982 | +0.327 (+0.46%) | 378,189 |
| 15 Feb 2023 | EUR | 70.48 | 71.1 | 69.1611 | 70.5709 | 70.5709 | +1.396 (+2.02%) | 228,345 |
| 14 Feb 2023 | EUR | 69.05 | 69.46 | 68.8 | 69.1746 | 69.1746 | +0.335 (+0.49%) | 231,112 |
| 13 Feb 2023 | EUR | 69.3117 | 69.3117 | 68.6 | 68.84 | 68.84 | -1.049 (-1.50%) | 99,087 |
| 10 Feb 2023 | EUR | 71.28 | 71.28 | 68.28 | 69.8889 | 69.8889 | -0.421 (-0.60%) | 172,394 |
| 9 Feb 2023 | EUR | 70.12 | 71.8 | 70.12 | 70.3095 | 70.3095 | -1.804 (-2.50%) | 377,515 |
| 8 Feb 2023 | EUR | 71.01 | 76.76 | 70.44 | 72.1131 | 72.1131 | +2.851 (+4.12%) | 913,072 |
| 7 Feb 2023 | EUR | 69.2 | 70.02 | 68.78 | 69.262 | 69.262 | -0.728 (-1.04%) | 451,011 |
