| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 63.68 | 63.9 | 62.52 | 63.7035 | 63.7035 | +1.21 (+1.94%) | 342,378 |
| 20 Dec 2022 | EUR | 62.74 | 62.74 | 61.78 | 62.494 | 62.494 | -0.809 (-1.28%) | 196,550 |
| 19 Dec 2022 | EUR | 63.49 | 64.16 | 63.02 | 63.3035 | 63.3035 | -0.673 (-1.05%) | 198,153 |
| 16 Dec 2022 | EUR | 64.74 | 64.74 | 63.56 | 63.9764 | 63.9764 | -0.578 (-0.90%) | 1,024,169 |
| 15 Dec 2022 | EUR | 64.5 | 65.0058 | 63.92 | 64.5546 | 64.5546 | -0.732 (-1.12%) | 507,668 |
| 14 Dec 2022 | EUR | 65.32 | 65.98 | 64.84 | 65.2869 | 65.2869 | -0.02 (-0.03%) | 186,102 |
| 13 Dec 2022 | EUR | 64.77 | 66.26 | 64.08 | 65.3067 | 65.3067 | +1.043 (+1.62%) | 420,001 |
| 12 Dec 2022 | EUR | 65 | 65 | 64.14 | 64.2641 | 64.2641 | -0.304 (-0.47%) | 186,686 |
| 9 Dec 2022 | EUR | 65.09 | 65.36 | 64.5677 | 64.5677 | 64.5677 | -0.001 (0.0%) | 514,294 |
| 8 Dec 2022 | EUR | 65.08 | 65.08 | 64.28 | 64.5691 | 64.5691 | -0.843 (-1.29%) | 200,423 |
| 7 Dec 2022 | EUR | 65.98 | 65.98 | 64.8624 | 65.4118 | 65.4118 | -0.78 (-1.18%) | 296,504 |
| 6 Dec 2022 | EUR | 66 | 66.92 | 65.66 | 66.1916 | 66.1916 | -0.771 (-1.15%) | 316,217 |
| 5 Dec 2022 | EUR | 68.04 | 68.08 | 66.14 | 66.9622 | 66.9622 | -1.312 (-1.92%) | 622,927 |
| 2 Dec 2022 | EUR | 66.98 | 68.28 | 66.78 | 68.2737 | 68.2737 | +0.497 (+0.73%) | 238,123 |
| 1 Dec 2022 | EUR | 66.4 | 69.44 | 66.4 | 67.7766 | 67.7766 | -0.484 (-0.71%) | 724,178 |
| 30 Nov 2022 | EUR | 68.69 | 69.18 | 67.5424 | 68.261 | 68.261 | +0.2 (+0.29%) | 244,696 |
| 29 Nov 2022 | EUR | 68.68 | 68.68 | 67.47 | 68.0613 | 68.0613 | -0.977 (-1.41%) | 597,628 |
| 28 Nov 2022 | EUR | 69.49 | 69.995 | 68.6531 | 69.0378 | 69.0378 | -1.01 (-1.44%) | 217,565 |
| 25 Nov 2022 | EUR | 70.48 | 70.56 | 69.84 | 70.0476 | 70.0476 | -0.704 (-0.99%) | 186,322 |
| 24 Nov 2022 | EUR | 70.4 | 71.58 | 69.8 | 70.7515 | 70.7515 | +1.032 (+1.48%) | 152,741 |
| 23 Nov 2022 | EUR | 69.64 | 69.92 | 68.4362 | 69.72 | 69.72 | +0.754 (+1.09%) | 142,702 |
| 22 Nov 2022 | EUR | 69.66 | 69.66 | 68.68 | 68.9662 | 68.9662 | -0.25 (-0.36%) | 168,353 |
| 21 Nov 2022 | EUR | 70 | 70.28 | 68.34 | 69.2166 | 69.2166 | -0.963 (-1.37%) | 297,901 |
| 18 Nov 2022 | EUR | 68.73 | 70.5 | 68.4 | 70.18 | 70.18 | +1.44 (+2.09%) | 248,101 |
| 17 Nov 2022 | EUR | 68.22 | 69.74 | 68.22 | 68.74 | 68.74 | 0.0 (0.0%) | 1,174,418 |
| 16 Nov 2022 | EUR | 69.87 | 70.14 | 68.48 | 68.74 | 68.74 | -0.886 (-1.27%) | 279,357 |
| 15 Nov 2022 | EUR | 70 | 70.98 | 69.08 | 69.6259 | 69.6259 | -0.727 (-1.03%) | 328,333 |
| 14 Nov 2022 | EUR | 70 | 71.66 | 69.4 | 70.353 | 70.353 | +0.013 (+0.02%) | 362,896 |
| 11 Nov 2022 | EUR | 68.86 | 70.9 | 68.66 | 70.34 | 70.34 | +3.677 (+5.52%) | 333,925 |
| 10 Nov 2022 | EUR | 64.71 | 68.36 | 64.18 | 66.6631 | 66.6631 | +1.633 (+2.51%) | 1,136,945 |
