| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 56.21 | 58.1 | 55.36 | 58.1 | 58.1 | +2.303 (+4.13%) | 710,772 |
| 27 Sep 2022 | EUR | 55.14 | 56.92 | 55.14 | 55.7975 | 55.7975 | -1.301 (-2.28%) | 1,318,117 |
| 26 Sep 2022 | EUR | 57.58 | 57.58 | 56.66 | 57.0988 | 57.0988 | -0.284 (-0.49%) | 577,405 |
| 23 Sep 2022 | EUR | 57.81 | 58.38 | 56.82 | 57.3827 | 57.3827 | -1.592 (-2.70%) | 313,620 |
| 22 Sep 2022 | EUR | 58.84 | 59.42 | 58.08 | 58.9747 | 58.9747 | -0.283 (-0.48%) | 310,728 |
| 21 Sep 2022 | EUR | 59.6618 | 59.6618 | 58.74 | 59.2577 | 59.2577 | -0.842 (-1.40%) | 274,520 |
| 20 Sep 2022 | EUR | 61.24 | 61.32 | 60.02 | 60.1 | 60.1 | +0.18 (+0.30%) | 314,430 |
| 16 Sep 2022 | EUR | 60 | 60.24 | 59.2 | 59.92 | 59.92 | -0.437 (-0.72%) | 556,081 |
| 15 Sep 2022 | EUR | 60.84 | 60.96 | 59.84 | 60.357 | 60.357 | -0.351 (-0.58%) | 239,650 |
| 14 Sep 2022 | EUR | 60.5 | 62.08 | 59.42 | 60.7078 | 60.7078 | -2.905 (-4.57%) | 711,714 |
| 13 Sep 2022 | EUR | 63.41 | 64.98 | 63.0521 | 63.6132 | 63.6132 | -0.833 (-1.29%) | 346,607 |
| 12 Sep 2022 | EUR | 63.94 | 64.94 | 63.94 | 64.4462 | 64.4462 | +0.746 (+1.17%) | 517,591 |
| 9 Sep 2022 | EUR | 64.08 | 64.26 | 63.24 | 63.7 | 63.7 | -0.245 (-0.38%) | 508,898 |
| 8 Sep 2022 | EUR | 63.26 | 64.56 | 63.26 | 63.9448 | 63.9448 | +0.795 (+1.26%) | 363,525 |
| 7 Sep 2022 | EUR | 62.08 | 63.94 | 61.66 | 63.1498 | 63.1498 | +0.587 (+0.94%) | 258,175 |
| 6 Sep 2022 | EUR | 62 | 63.3 | 61.1939 | 62.5632 | 62.5632 | +1.602 (+2.63%) | 331,977 |
| 5 Sep 2022 | EUR | 62.06 | 62.06 | 60.06 | 60.9615 | 60.9615 | -2.066 (-3.28%) | 167,786 |
| 2 Sep 2022 | EUR | 62.65 | 63.42 | 62.18 | 63.0278 | 63.0278 | +0.885 (+1.42%) | 272,447 |
| 1 Sep 2022 | EUR | 62.62 | 62.62 | 61.82 | 62.143 | 62.143 | -0.897 (-1.42%) | 241,631 |
| 31 Aug 2022 | EUR | 63.07 | 64.1 | 63.0337 | 63.04 | 63.04 | -1.495 (-2.32%) | 603,171 |
| 30 Aug 2022 | EUR | 64.42 | 65.42 | 63.62 | 64.535 | 64.535 | +0.071 (+0.11%) | 451,176 |
| 26 Aug 2022 | EUR | 65.81 | 66.18 | 63.7787 | 64.4644 | 64.4644 | -0.683 (-1.05%) | 238,404 |
| 25 Aug 2022 | EUR | 66 | 66.14 | 64.7 | 65.1477 | 65.1477 | -0.115 (-0.18%) | 140,353 |
| 24 Aug 2022 | EUR | 64.4 | 65.74 | 64.36 | 65.2622 | 65.2622 | +0.146 (+0.22%) | 182,236 |
| 23 Aug 2022 | EUR | 65.58 | 65.58 | 64.38 | 65.1166 | 65.1166 | +0.191 (+0.29%) | 338,137 |
| 22 Aug 2022 | EUR | 66.18 | 66.18 | 64.7787 | 64.9254 | 64.9254 | -1.973 (-2.95%) | 766,115 |
| 19 Aug 2022 | EUR | 67.54 | 67.54 | 66.74 | 66.8983 | 66.8983 | -1.862 (-2.71%) | 1,620,615 |
| 18 Aug 2022 | EUR | 68.5 | 69.32 | 67.8 | 68.7606 | 68.7606 | -0.027 (-0.04%) | 523,237 |
| 17 Aug 2022 | EUR | 70.4 | 71.06 | 68.2387 | 68.7875 | 68.7875 | -1.786 (-2.53%) | 261,098 |
| 16 Aug 2022 | EUR | 70.84 | 71.02 | 70.14 | 70.5733 | 70.5733 | +0.375 (+0.53%) | 166,697 |
