| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 70.18 | 70.68 | 69.86 | 70.1985 | 70.1985 | +0.295 (+0.42%) | 554,437 |
| 12 Aug 2022 | EUR | 69.07 | 70.1 | 69.06 | 69.9035 | 69.9035 | +1.024 (+1.49%) | 1,030,663 |
| 11 Aug 2022 | EUR | 69.74 | 70.06 | 68.46 | 68.88 | 68.88 | +0.063 (+0.09%) | 862,193 |
| 10 Aug 2022 | EUR | 67.2 | 69.9736 | 67.1484 | 68.817 | 68.817 | +1.217 (+1.80%) | 230,028 |
| 9 Aug 2022 | EUR | 68.14 | 68.32 | 67.46 | 67.6 | 67.6 | +0.04 (+0.06%) | 1,470,471 |
| 8 Aug 2022 | EUR | 68 | 68.28 | 67.34 | 67.56 | 67.56 | +0.058 (+0.09%) | 386,855 |
| 5 Aug 2022 | EUR | 67.28 | 68.22 | 66.94 | 67.5022 | 67.5022 | +0.173 (+0.26%) | 336,231 |
| 4 Aug 2022 | EUR | 67.7742 | 67.7742 | 66.74 | 67.3289 | 67.3289 | +0.589 (+0.88%) | 412,586 |
| 3 Aug 2022 | EUR | 65.96 | 67.06 | 65.96 | 66.74 | 66.74 | +0.499 (+0.75%) | 526,011 |
| 2 Aug 2022 | EUR | 66.25 | 66.54 | 65.04 | 66.2413 | 66.2413 | +0.334 (+0.51%) | 435,040 |
| 1 Aug 2022 | EUR | 65.46 | 66.5 | 65.46 | 65.9076 | 65.9076 | +0.046 (+0.07%) | 2,678,199 |
| 29 Jul 2022 | EUR | 66.5 | 66.5 | 65.28 | 65.8617 | 65.8617 | +1.051 (+1.62%) | 240,699 |
| 28 Jul 2022 | EUR | 64.5 | 65.18 | 63.86 | 64.8103 | 64.8103 | +0.978 (+1.53%) | 640,486 |
| 27 Jul 2022 | EUR | 64.88 | 65.12 | 63.56 | 63.8328 | 63.8328 | +0.108 (+0.17%) | 536,188 |
| 26 Jul 2022 | EUR | 64.86 | 64.86 | 63.3 | 63.7244 | 63.7244 | -1.325 (-2.04%) | 673,658 |
| 25 Jul 2022 | EUR | 66.24 | 66.24 | 64.36 | 65.049 | 65.049 | +0.364 (+0.56%) | 990,995 |
| 22 Jul 2022 | EUR | 64.84 | 65.94 | 63.92 | 64.6846 | 64.6846 | +0.813 (+1.27%) | 726,409 |
| 21 Jul 2022 | EUR | 63.01 | 65.66 | 62.8 | 63.8712 | 63.8712 | -1.078 (-1.66%) | 1,922,779 |
| 20 Jul 2022 | EUR | 66.2 | 66.2 | 64.16 | 64.9494 | 64.9494 | +1.212 (+1.90%) | 531,526 |
| 19 Jul 2022 | EUR | 64.29 | 66.42 | 63.04 | 63.7373 | 63.7373 | -0.829 (-1.28%) | 534,866 |
| 18 Jul 2022 | EUR | 64.68 | 65.56 | 64.18 | 64.566 | 64.566 | -0.014 (-0.02%) | 910,009 |
| 15 Jul 2022 | EUR | 62.98 | 64.64 | 62.98 | 64.58 | 64.58 | +1.874 (+2.99%) | 112,488 |
| 14 Jul 2022 | EUR | 63.13 | 63.22 | 62.26 | 62.7056 | 62.7056 | -0.345 (-0.55%) | 392,937 |
| 13 Jul 2022 | EUR | 63.34 | 64 | 62.18 | 63.0504 | 63.0504 | +0.21 (+0.33%) | 269,279 |
| 12 Jul 2022 | EUR | 62.08 | 63.54 | 61.28 | 62.84 | 62.84 | -0.454 (-0.72%) | 126,871 |
| 11 Jul 2022 | EUR | 63.17 | 64.1 | 61.82 | 63.2936 | 63.2936 | +0.289 (+0.46%) | 290,382 |
| 8 Jul 2022 | EUR | 62.9 | 63.6 | 62.18 | 63.0047 | 63.0047 | +0.617 (+0.99%) | 174,772 |
| 7 Jul 2022 | EUR | 61.26 | 63.04 | 61.26 | 62.3876 | 62.3876 | +1.008 (+1.64%) | 157,677 |
| 6 Jul 2022 | EUR | 61.2 | 62.74 | 61.2 | 61.38 | 61.38 | -0.218 (-0.35%) | 202,295 |
| 5 Jul 2022 | EUR | 63.07 | 63.58 | 61.16 | 61.5981 | 61.5981 | -0.834 (-1.34%) | 93,002 |
