| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 65.01 | 65.64 | 64.44 | 65.3227 | 65.3227 | +0.403 (+0.62%) | 45,943 |
| 17 May 2024 | EUR | 64.75 | 65.34 | 64.72 | 64.92 | 64.92 | -0.19 (-0.29%) | 19,455 |
| 16 May 2024 | EUR | 65.34 | 65.8 | 64.56 | 65.11 | 65.11 | -0.57 (-0.87%) | 38,143 |
| 15 May 2024 | EUR | 65.83 | 66.14 | 65.24 | 65.68 | 65.68 | +0.377 (+0.58%) | 94,775 |
| 14 May 2024 | EUR | 64.25 | 65.88 | 63.92 | 65.3034 | 65.3034 | +0.603 (+0.93%) | 33,071 |
| 13 May 2024 | EUR | 63.41 | 65 | 62.7 | 64.7 | 64.7 | +1.67 (+2.65%) | 586,170 |
| 10 May 2024 | EUR | 64.33 | 64.72 | 62.86 | 63.03 | 63.03 | -0.86 (-1.35%) | 2,021,517 |
| 9 May 2024 | EUR | 63.26 | 64.28 | 63.26 | 63.89 | 63.89 | +0.07 (+0.11%) | 12,285 |
| 8 May 2024 | EUR | 64.5 | 64.66 | 63.6 | 63.82 | 63.82 | -0.56 (-0.87%) | 48,113 |
| 7 May 2024 | EUR | 63.2 | 64.76 | 63.2 | 64.3799 | 64.3799 | +1.23 (+1.95%) | 35,195 |
| 3 May 2024 | EUR | 61.93 | 63.64 | 61.8 | 63.15 | 63.15 | +1.09 (+1.76%) | 33,379 |
| 2 May 2024 | EUR | 62.1 | 62.52 | 61.68 | 62.06 | 62.06 | -0.06 (-0.10%) | 334,723 |
| 1 May 2024 | EUR | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 61.62 | 62.4 | 60.84 | 62.12 | 62.12 | +0.65 (+1.06%) | 47,771 |
| 29 Apr 2024 | EUR | 61.97 | 62.02 | 61.46 | 61.47 | 61.47 | -0.69 (-1.11%) | 19,716 |
| 26 Apr 2024 | EUR | 62.1 | 63.08 | 61.54 | 62.16 | 62.16 | -0.64 (-1.02%) | 153,536 |
| 25 Apr 2024 | EUR | 62.8 | 63.1 | 61.64 | 62.8 | 62.8 | +0.394 (+0.63%) | 217,978 |
| 24 Apr 2024 | EUR | 63.24 | 63.62 | 61.9 | 62.406 | 62.406 | -0.753 (-1.19%) | 876,758 |
| 23 Apr 2024 | EUR | 67.7 | 68.12 | 62.22 | 63.1595 | 63.1595 | -3.76 (-5.62%) | 637,897 |
| 22 Apr 2024 | EUR | 66.63 | 67.2 | 66.26 | 66.92 | 66.92 | +0.67 (+1.01%) | 227,252 |
| 19 Apr 2024 | EUR | 65.01 | 66.48 | 64.66 | 66.25 | 66.25 | +0.3 (+0.45%) | 187,142 |
| 18 Apr 2024 | EUR | 66.36 | 66.36 | 65.3 | 65.95 | 65.95 | -0.674 (-1.01%) | 4,090,768 |
| 17 Apr 2024 | EUR | 66 | 67.68 | 64.84 | 66.6236 | 66.6236 | +1.116 (+1.70%) | 749,381 |
| 16 Apr 2024 | EUR | 65.01 | 65.88 | 64.8 | 65.5076 | 65.5076 | -0.427 (-0.65%) | 119,448 |
| 15 Apr 2024 | EUR | 65.74 | 66.36 | 65.16 | 65.9346 | 65.9346 | +0.525 (+0.80%) | 537,360 |
| 12 Apr 2024 | EUR | 67.01 | 67.14 | 65.16 | 65.41 | 65.41 | -0.94 (-1.42%) | 287,668 |
| 11 Apr 2024 | EUR | 66.37 | 67.16 | 65.68 | 66.35 | 66.35 | -0.514 (-0.77%) | 2,179,087 |
| 10 Apr 2024 | EUR | 67.01 | 67.78 | 66.24 | 66.8638 | 66.8638 | -0.042 (-0.06%) | 5,482,859 |
| 9 Apr 2024 | EUR | 67.01 | 67.46 | 66.36 | 66.9061 | 66.9061 | -0.045 (-0.07%) | 2,148,404 |
| 8 Apr 2024 | EUR | 66.58 | 67.24 | 66.58 | 66.9513 | 66.9513 | -0.689 (-1.02%) | 103,768 |
