| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 63.38 | 63.46 | 62.38 | 62.4322 | 62.4322 | -0.433 (-0.69%) | 112,487 |
| 1 Jul 2022 | EUR | 62.5 | 64.28 | 62.04 | 62.8648 | 62.8648 | +1.092 (+1.77%) | 189,256 |
| 30 Jun 2022 | EUR | 60.75 | 62.66 | 60.2 | 61.7729 | 61.7729 | -0.299 (-0.48%) | 280,568 |
| 29 Jun 2022 | EUR | 63.05 | 63.32 | 61.58 | 62.0724 | 62.0724 | -1.534 (-2.41%) | 570,803 |
| 28 Jun 2022 | EUR | 63.01 | 64.78 | 62.64 | 63.6063 | 63.6063 | -1.794 (-2.74%) | 1,185,847 |
| 27 Jun 2022 | EUR | 64.77 | 66.4 | 64.48 | 65.4007 | 65.4007 | +0.921 (+1.43%) | 727,540 |
| 24 Jun 2022 | EUR | 63.01 | 64.48 | 60.56 | 64.48 | 64.48 | +1.752 (+2.79%) | 57,517 |
| 23 Jun 2022 | EUR | 65.13 | 66.54 | 61.86 | 62.7279 | 62.7279 | -1.936 (-2.99%) | 1,326,285 |
| 22 Jun 2022 | EUR | 65.34 | 65.34 | 63.96 | 64.6643 | 64.6643 | -2.105 (-3.15%) | 335,015 |
| 21 Jun 2022 | EUR | 66.21 | 68.24 | 66.02 | 66.769 | 66.769 | -0.07 (-0.10%) | 223,696 |
| 20 Jun 2022 | EUR | 67.47 | 67.74 | 66.3 | 66.8389 | 66.8389 | -0.683 (-1.01%) | 232,743 |
| 17 Jun 2022 | EUR | 68 | 69 | 67.4133 | 67.5223 | 67.5223 | -1.773 (-2.56%) | 366,521 |
| 16 Jun 2022 | EUR | 70 | 71.48 | 68.62 | 69.2955 | 69.2955 | -2.063 (-2.89%) | 357,592 |
| 15 Jun 2022 | EUR | 70.52 | 73.9709 | 70.52 | 71.3583 | 71.3583 | +0.897 (+1.27%) | 236,830 |
| 14 Jun 2022 | EUR | 73.81 | 74.1 | 69.4 | 70.4615 | 70.4615 | -3.692 (-4.98%) | 798,936 |
| 13 Jun 2022 | EUR | 75.2 | 75.26 | 73.7 | 74.153 | 74.153 | -1.48 (-1.96%) | 375,792 |
| 10 Jun 2022 | EUR | 77.9 | 77.9 | 75.14 | 75.6328 | 75.6328 | -2.954 (-3.76%) | 139,417 |
| 9 Jun 2022 | EUR | 78.5 | 79.56 | 77.54 | 78.5864 | 78.5864 | -1.194 (-1.50%) | 709,456 |
| 8 Jun 2022 | EUR | 81.78 | 82.08 | 79.14 | 79.78 | 79.78 | -1.542 (-1.90%) | 310,732 |
| 7 Jun 2022 | EUR | 80.78 | 82.32 | 80.78 | 81.3224 | 81.3224 | -0.559 (-0.68%) | 97,560 |
| 6 Jun 2022 | EUR | 81.16 | 82.56 | 81.16 | 81.8812 | 81.8812 | +0.616 (+0.76%) | 87,560 |
| 1 Jun 2022 | EUR | 82.28 | 82.28 | 80.2 | 81.2654 | 81.2654 | -0.047 (-0.06%) | 279,625 |
| 31 May 2022 | EUR | 80.64 | 82.48 | 80.64 | 81.3122 | 81.3122 | -1.991 (-2.39%) | 672,864 |
| 30 May 2022 | EUR | 83.32 | 83.88 | 82.8 | 83.3033 | 83.3033 | +0.816 (+0.99%) | 454,967 |
| 27 May 2022 | EUR | 81.88 | 82.84 | 81.88 | 82.487 | 82.487 | +0.333 (+0.40%) | 463,944 |
| 26 May 2022 | EUR | 82.25 | 82.6 | 81.7 | 82.1545 | 82.1545 | +0.38 (+0.46%) | 813,620 |
| 25 May 2022 | EUR | 81 | 82.42 | 81 | 81.7744 | 81.7744 | +0.434 (+0.53%) | 894,059 |
| 24 May 2022 | EUR | 80.06 | 81.46 | 80.06 | 81.34 | 81.34 | +0.635 (+0.79%) | 432,096 |
| 23 May 2022 | EUR | 81.09 | 81.42 | 80.3 | 80.7051 | 80.7051 | +1.082 (+1.36%) | 151,844 |
| 20 May 2022 | EUR | 79.42 | 81.1 | 79.42 | 79.6227 | 79.6227 | +0.627 (+0.79%) | 213,388 |
