| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 79.2 | 80.46 | 78.26 | 78.9954 | 78.9954 | -1.805 (-2.23%) | 355,561 |
| 18 May 2022 | EUR | 80.61 | 81.6 | 80.18 | 80.8002 | 80.8002 | -1.3 (-1.58%) | 142,006 |
| 17 May 2022 | EUR | 81.24 | 82.78 | 80.4 | 82.0999 | 82.0999 | +1.7 (+2.11%) | 270,258 |
| 16 May 2022 | EUR | 80.4 | 81.2 | 80.06 | 80.4 | 80.4 | +0.331 (+0.41%) | 272,537 |
| 13 May 2022 | EUR | 79.64 | 80.52 | 78.74 | 80.0686 | 80.0686 | +2.239 (+2.88%) | 164,711 |
| 12 May 2022 | EUR | 79.3603 | 79.3603 | 76.86 | 77.8297 | 77.8297 | -3.06 (-3.78%) | 203,292 |
| 11 May 2022 | EUR | 80.8 | 81.34 | 79.34 | 80.8895 | 80.8895 | +0.817 (+1.02%) | 532,675 |
| 10 May 2022 | EUR | 79.93 | 81.26 | 79.54 | 80.073 | 80.073 | +1.007 (+1.27%) | 440,096 |
| 9 May 2022 | EUR | 80.27 | 81.3 | 77.28 | 79.0659 | 79.0659 | -1.504 (-1.87%) | 580,126 |
| 6 May 2022 | EUR | 81.08 | 81.08 | 79.64 | 80.5701 | 80.5701 | -3.043 (-3.64%) | 345,869 |
| 5 May 2022 | EUR | 84.52 | 85.14 | 80.9935 | 83.6132 | 83.6132 | +1.195 (+1.45%) | 432,160 |
| 4 May 2022 | EUR | 84.2 | 84.2 | 81.54 | 82.4183 | 82.4183 | -0.186 (-0.23%) | 540,237 |
| 3 May 2022 | EUR | 83.41 | 83.52 | 81.8 | 82.6047 | 82.6047 | -0.483 (-0.58%) | 1,221,555 |
| 29 Apr 2022 | EUR | 84.18 | 84.18 | 82.94 | 83.0875 | 83.0875 | +0.04 (+0.05%) | 1,048,257 |
| 28 Apr 2022 | EUR | 82.63 | 84.28 | 82.2 | 83.0475 | 83.0475 | +1.283 (+1.57%) | 261,101 |
| 27 Apr 2022 | EUR | 80.33 | 82.16 | 79.44 | 81.7648 | 81.7648 | +0.712 (+0.88%) | 360,483 |
| 26 Apr 2022 | EUR | 83.22 | 83.22 | 79.54 | 81.0531 | 81.0531 | -2.474 (-2.96%) | 786,154 |
| 25 Apr 2022 | EUR | 81.81 | 84.12 | 80.04 | 83.5276 | 83.5276 | +0.833 (+1.01%) | 1,424,481 |
| 22 Apr 2022 | EUR | 84.58 | 84.58 | 82 | 82.6948 | 82.6948 | -1.284 (-1.53%) | 399,917 |
| 21 Apr 2022 | EUR | 81.26 | 84.68 | 81.26 | 83.979 | 83.979 | +5.901 (+7.56%) | 499,492 |
| 20 Apr 2022 | EUR | 77.89 | 79.08 | 77.04 | 78.0782 | 78.0782 | +1.421 (+1.85%) | 1,829,948 |
| 19 Apr 2022 | EUR | 76.71 | 77.06 | 75.86 | 76.6575 | 76.6575 | -0.36 (-0.47%) | 3,304,303 |
| 14 Apr 2022 | EUR | 76.69 | 77.34 | 76.2 | 77.0178 | 77.0178 | +0.644 (+0.84%) | 147,957 |
| 13 Apr 2022 | EUR | 76.96 | 77.1 | 75.78 | 76.3737 | 76.3737 | -0.686 (-0.89%) | 341,362 |
| 12 Apr 2022 | EUR | 75.87 | 77.3 | 75.78 | 77.06 | 77.06 | +0.208 (+0.27%) | 257,757 |
| 11 Apr 2022 | EUR | 77.54 | 77.54 | 75.98 | 76.8524 | 76.8524 | -1.321 (-1.69%) | 310,280 |
| 8 Apr 2022 | EUR | 78.8 | 78.8 | 77.7579 | 78.1736 | 78.1736 | +0.599 (+0.77%) | 356,748 |
| 7 Apr 2022 | EUR | 77.5 | 78.78 | 77.5 | 77.575 | 77.575 | +0.283 (+0.37%) | 223,389 |
| 6 Apr 2022 | EUR | 78.21 | 78.4 | 76.46 | 77.2922 | 77.2922 | -1.129 (-1.44%) | 340,678 |
| 5 Apr 2022 | EUR | 79.7 | 79.7 | 77.8 | 78.4208 | 78.4208 | -0.735 (-0.93%) | 147,879 |
