| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 78.33 | 79.56 | 78.1 | 79.156 | 79.156 | +0.497 (+0.63%) | 174,937 |
| 1 Apr 2022 | EUR | 78.31 | 79.26 | 78.28 | 78.6593 | 78.6593 | -0.1 (-0.13%) | 236,446 |
| 31 Mar 2022 | EUR | 80.16 | 80.28 | 77.9 | 78.7596 | 78.7596 | -0.719 (-0.90%) | 410,609 |
| 30 Mar 2022 | EUR | 80.8 | 80.8 | 78.5 | 79.4786 | 79.4786 | -1.2 (-1.49%) | 407,077 |
| 29 Mar 2022 | EUR | 80.61 | 81.18 | 78.06 | 80.6791 | 80.6791 | +3.466 (+4.49%) | 641,307 |
| 28 Mar 2022 | EUR | 77.78 | 78.52 | 76.96 | 77.2133 | 77.2133 | -0.066 (-0.09%) | 218,494 |
| 25 Mar 2022 | EUR | 77.66 | 77.66 | 76.48 | 77.2792 | 77.2792 | +0.933 (+1.22%) | 351,568 |
| 24 Mar 2022 | EUR | 78.02 | 78.02 | 75.5 | 76.3464 | 76.3464 | -3.054 (-3.85%) | 252,276 |
| 23 Mar 2022 | EUR | 80 | 80.01 | 77.9 | 79.4 | 79.4 | -0.602 (-0.75%) | 406,947 |
| 22 Mar 2022 | EUR | 80.42 | 80.48 | 79.42 | 80.0019 | 80.0019 | -0.28 (-0.35%) | 319,499 |
| 21 Mar 2022 | EUR | 80.1 | 80.56 | 79.78 | 80.2816 | 80.2816 | +0.61 (+0.77%) | 156,249 |
| 18 Mar 2022 | EUR | 78.77 | 81 | 78.68 | 79.6714 | 79.6714 | -0.209 (-0.26%) | 648,900 |
| 17 Mar 2022 | EUR | 81.304 | 81.304 | 79.32 | 79.88 | 79.88 | -0.364 (-0.45%) | 603,063 |
| 16 Mar 2022 | EUR | 79.93 | 81.86 | 79.22 | 80.2441 | 80.2441 | +2.336 (+3.00%) | 528,775 |
| 15 Mar 2022 | EUR | 79.04 | 79.04 | 75.76 | 77.9085 | 77.9085 | -0.378 (-0.48%) | 464,576 |
| 14 Mar 2022 | EUR | 76.96 | 79.38 | 76.7 | 78.2865 | 78.2865 | +2.022 (+2.65%) | 183,442 |
| 11 Mar 2022 | EUR | 75.68 | 77.56 | 74.66 | 76.2644 | 76.2644 | +0.373 (+0.49%) | 243,867 |
| 10 Mar 2022 | EUR | 78.21 | 78.3 | 74.72 | 75.8914 | 75.8914 | -0.386 (-0.51%) | 247,253 |
| 9 Mar 2022 | EUR | 72.96 | 78 | 72.96 | 76.2777 | 76.2777 | +5.338 (+7.52%) | 334,363 |
| 8 Mar 2022 | EUR | 70.35 | 72.52 | 69.64 | 70.94 | 70.94 | -2.643 (-3.59%) | 552,608 |
| 7 Mar 2022 | EUR | 73.49 | 76.12 | 71.86 | 73.5832 | 73.5832 | -2.617 (-3.43%) | 412,225 |
| 4 Mar 2022 | EUR | 77.04 | 77.04 | 74.64 | 76.2 | 76.2 | -2.304 (-2.93%) | 389,071 |
| 3 Mar 2022 | EUR | 81.86 | 81.86 | 77.64 | 78.5038 | 78.5038 | -3.098 (-3.80%) | 262,418 |
| 2 Mar 2022 | EUR | 82.8 | 82.8 | 80.38 | 81.6015 | 81.6015 | -1.359 (-1.64%) | 498,464 |
| 1 Mar 2022 | EUR | 83.49 | 85 | 82.46 | 82.96 | 82.96 | -2.053 (-2.41%) | 300,356 |
| 28 Feb 2022 | EUR | 84.84 | 88.2 | 82.34 | 85.0128 | 85.0128 | -2.007 (-2.31%) | 619,398 |
| 25 Feb 2022 | EUR | 85.07 | 87.38 | 83.58 | 87.02 | 87.02 | +2.773 (+3.29%) | 313,979 |
| 24 Feb 2022 | EUR | 85.82 | 85.82 | 82.82 | 84.2465 | 84.2465 | -4.67 (-5.25%) | 508,113 |
| 23 Feb 2022 | EUR | 88.04 | 89.88 | 88.04 | 88.9162 | 88.9162 | +1.137 (+1.29%) | 203,499 |
| 22 Feb 2022 | EUR | 85.32 | 88.8 | 85.32 | 87.7796 | 87.7796 | -0.435 (-0.49%) | 161,384 |
