| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 92.22 | 92.22 | 87.06 | 88.2142 | 88.2142 | -3.008 (-3.30%) | 292,175 |
| 18 Feb 2022 | EUR | 91.85 | 92.74 | 90.88 | 91.2221 | 91.2221 | -0.783 (-0.85%) | 142,021 |
| 17 Feb 2022 | EUR | 92.18 | 95.22 | 91.7 | 92.0054 | 92.0054 | -3.258 (-3.42%) | 353,355 |
| 16 Feb 2022 | EUR | 94.77 | 96.06 | 94.62 | 95.2638 | 95.2638 | +4.024 (+4.41%) | 180,855 |
| 15 Feb 2022 | EUR | 91.74 | 94.5493 | 91.22 | 91.24 | 91.24 | +0.281 (+0.31%) | 547,829 |
| 14 Feb 2022 | EUR | 92 | 92.8 | 90.06 | 90.9585 | 90.9585 | -2.947 (-3.14%) | 257,645 |
| 11 Feb 2022 | EUR | 93.49 | 94.22 | 92.76 | 93.9059 | 93.9059 | -0.668 (-0.71%) | 265,766 |
| 10 Feb 2022 | EUR | 93.04 | 95.66 | 93.04 | 94.5741 | 94.5741 | +2.241 (+2.43%) | 535,847 |
| 9 Feb 2022 | EUR | 90.08 | 93.44 | 90.08 | 92.3332 | 92.3332 | +3.615 (+4.07%) | 838,448 |
| 8 Feb 2022 | EUR | 88.65 | 89.48 | 88.26 | 88.7182 | 88.7182 | +0.427 (+0.48%) | 635,872 |
| 7 Feb 2022 | EUR | 87.81 | 89.1 | 87.36 | 88.2915 | 88.2915 | -0.453 (-0.51%) | 165,334 |
| 4 Feb 2022 | EUR | 90.63 | 90.76 | 88.34 | 88.7444 | 88.7444 | -2.05 (-2.26%) | 516,484 |
| 3 Feb 2022 | EUR | 92.06 | 92.48 | 90.18 | 90.7942 | 90.7942 | -1.678 (-1.81%) | 293,946 |
| 2 Feb 2022 | EUR | 92.73 | 92.92 | 91.7182 | 92.4719 | 92.4719 | +1.025 (+1.12%) | 206,127 |
| 1 Feb 2022 | EUR | 92 | 92.14 | 90.96 | 91.447 | 91.447 | +0.009 (+0.01%) | 236,584 |
| 31 Jan 2022 | EUR | 90.76 | 92.08 | 90.76 | 91.4377 | 91.4377 | +0.913 (+1.01%) | 139,245 |
| 28 Jan 2022 | EUR | 92.34 | 92.34 | 89.7 | 90.5242 | 90.5242 | -2.676 (-2.87%) | 227,195 |
| 27 Jan 2022 | EUR | 92.84 | 94 | 91.4 | 93.2002 | 93.2002 | -0.14 (-0.15%) | 668,904 |
| 26 Jan 2022 | EUR | 91.64 | 93.62 | 91.02 | 93.34 | 93.34 | +2.952 (+3.27%) | 361,092 |
| 25 Jan 2022 | EUR | 91.05 | 91.34 | 90.14 | 90.3884 | 90.3884 | -0.729 (-0.80%) | 190,698 |
| 24 Jan 2022 | EUR | 91.34 | 93.92 | 89.22 | 91.1174 | 91.1174 | -1.732 (-1.86%) | 413,387 |
| 21 Jan 2022 | EUR | 94.56 | 94.58 | 91.54 | 92.8489 | 92.8489 | -2.484 (-2.61%) | 275,677 |
| 20 Jan 2022 | EUR | 95.45 | 96.24 | 94.8717 | 95.3327 | 95.3327 | -0.168 (-0.18%) | 114,631 |
| 19 Jan 2022 | EUR | 95.25 | 96.4 | 94 | 95.5005 | 95.5005 | +0.663 (+0.70%) | 209,204 |
| 18 Jan 2022 | EUR | 96.8799 | 96.8799 | 94.06 | 94.8371 | 94.8371 | -2.998 (-3.06%) | 334,507 |
| 17 Jan 2022 | EUR | 96.98 | 98.56 | 96.98 | 97.8347 | 97.8347 | +0.641 (+0.66%) | 298,255 |
| 14 Jan 2022 | EUR | 96.28 | 98.56 | 96.28 | 97.1938 | 97.1938 | +0.014 (+0.01%) | 613,800 |
| 13 Jan 2022 | EUR | 96.77 | 97.26 | 96.42 | 97.1801 | 97.1801 | +0.005 (+0.01%) | 164,582 |
| 12 Jan 2022 | EUR | 97.54 | 97.68 | 96.58 | 97.1746 | 97.1746 | +0.435 (+0.45%) | 199,445 |
| 11 Jan 2022 | EUR | 96.14 | 97.42 | 96.14 | 96.74 | 96.74 | +0.612 (+0.64%) | 137,398 |
