| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 97.395 | 97.82 | 95.54 | 96.1282 | 96.1282 | -1.48 (-1.52%) | 429,877 |
| 7 Jan 2022 | EUR | 98.3 | 98.3 | 97.12 | 97.6077 | 97.6077 | -0.149 (-0.15%) | 167,162 |
| 6 Jan 2022 | EUR | 96.905 | 98.14 | 96.62 | 97.7568 | 97.7568 | -0.874 (-0.89%) | 218,868 |
| 5 Jan 2022 | EUR | 99.8 | 99.8 | 97.38 | 98.6307 | 98.6307 | +0.152 (+0.15%) | 455,727 |
| 4 Jan 2022 | EUR | 97.81 | 98.66 | 97.48 | 98.4791 | 98.4791 | +2.142 (+2.22%) | 148,767 |
| 31 Dec 2021 | EUR | 96 | 96.84 | 96 | 96.3376 | 96.3376 | -0.302 (-0.31%) | 60,022 |
| 30 Dec 2021 | EUR | 96 | 96.68 | 95.98 | 96.64 | 96.64 | +0.303 (+0.31%) | 112,150 |
| 29 Dec 2021 | EUR | 96.48 | 96.48 | 96.06 | 96.3369 | 96.3369 | +2.422 (+2.58%) | 89,276 |
| 24 Dec 2021 | EUR | 93.83 | 94.04 | 93.6576 | 93.9146 | 93.9146 | -0.018 (-0.02%) | 9,929 |
| 23 Dec 2021 | EUR | 94.1 | 94.36 | 93.6591 | 93.933 | 93.933 | +0.599 (+0.64%) | 189,415 |
| 22 Dec 2021 | EUR | 93.05 | 93.5842 | 92.44 | 93.3342 | 93.3342 | +0.047 (+0.05%) | 140,146 |
| 21 Dec 2021 | EUR | 92.8284 | 95.18 | 92.8284 | 93.2876 | 93.2876 | +0.867 (+0.94%) | 715,346 |
| 20 Dec 2021 | EUR | 93.01 | 94.2 | 91.92 | 92.421 | 92.421 | -1.779 (-1.89%) | 383,170 |
| 17 Dec 2021 | EUR | 94.96 | 95.32 | 93.58 | 94.2 | 94.2 | -0.898 (-0.94%) | 483,703 |
| 16 Dec 2021 | EUR | 94.63 | 95.36 | 94.56 | 95.0985 | 95.0985 | +1.579 (+1.69%) | 180,464 |
| 15 Dec 2021 | EUR | 92.94 | 93.84 | 92.94 | 93.52 | 93.52 | -0.08 (-0.09%) | 136,477 |
| 14 Dec 2021 | EUR | 95.01 | 96.2 | 93.5993 | 93.6 | 93.6 | -1.915 (-2.01%) | 273,007 |
| 13 Dec 2021 | EUR | 96 | 96.54 | 95.06 | 95.5155 | 95.5155 | -0.541 (-0.56%) | 233,781 |
| 10 Dec 2021 | EUR | 95.08 | 96.78 | 95.08 | 96.0563 | 96.0563 | +0.15 (+0.16%) | 252,529 |
| 9 Dec 2021 | EUR | 96.74 | 96.74 | 95.32 | 95.9058 | 95.9058 | -1.106 (-1.14%) | 194,221 |
| 8 Dec 2021 | EUR | 97.485 | 98.54 | 96.6 | 97.0117 | 97.0117 | -0.168 (-0.17%) | 155,955 |
| 7 Dec 2021 | EUR | 97.685 | 98.12 | 97.12 | 97.18 | 97.18 | +0.367 (+0.38%) | 227,249 |
| 6 Dec 2021 | EUR | 96.825 | 97.66 | 95.62 | 96.8133 | 96.8133 | +0.961 (+1.00%) | 128,386 |
| 3 Dec 2021 | EUR | 95.35 | 97.1812 | 94.48 | 95.8523 | 95.8523 | +2.559 (+2.74%) | 356,413 |
| 2 Dec 2021 | EUR | 93.49 | 93.94 | 92.7 | 93.2937 | 93.2937 | -0.992 (-1.05%) | 229,569 |
| 1 Dec 2021 | EUR | 93.83 | 94.7 | 93.24 | 94.2859 | 94.2859 | +0.73 (+0.78%) | 242,556 |
| 30 Nov 2021 | EUR | 94.46 | 94.46 | 92.9107 | 93.556 | 93.556 | -2.009 (-2.10%) | 316,470 |
| 29 Nov 2021 | EUR | 94.63 | 96.58 | 94.4505 | 95.5652 | 95.5652 | -1.389 (-1.43%) | 336,775 |
| 26 Nov 2021 | EUR | 95.63 | 97.34 | 95.08 | 96.9538 | 96.9538 | -1.564 (-1.59%) | 242,977 |
| 25 Nov 2021 | EUR | 99.115 | 99.42 | 98.04 | 98.5179 | 98.5179 | -1.094 (-1.10%) | 188,491 |
