| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 100.49 | 101 | 99.1 | 99.6116 | 99.6116 | -1.933 (-1.90%) | 183,407 |
| 23 Nov 2021 | EUR | 103.44 | 103.7953 | 100.75 | 101.5443 | 101.5443 | -2.273 (-2.19%) | 249,871 |
| 22 Nov 2021 | EUR | 103.955 | 104.6 | 103.15 | 103.8178 | 103.8178 | +0.48 (+0.46%) | 258,309 |
| 19 Nov 2021 | EUR | 103.05 | 103.55 | 102.7 | 103.3382 | 103.3382 | +0.338 (+0.33%) | 398,614 |
| 18 Nov 2021 | EUR | 103.195 | 103.75 | 102.85 | 103 | 103 | -0.183 (-0.18%) | 215,840 |
| 17 Nov 2021 | EUR | 102.4 | 103.6 | 102.4 | 103.1832 | 103.1832 | +0.698 (+0.68%) | 107,275 |
| 16 Nov 2021 | EUR | 102.435 | 102.9 | 102.05 | 102.4853 | 102.4853 | +0.085 (+0.08%) | 116,623 |
| 15 Nov 2021 | EUR | 102 | 102.45 | 101.75 | 102.4 | 102.4 | +0.497 (+0.49%) | 105,074 |
| 12 Nov 2021 | EUR | 101.5 | 102.35 | 101.5 | 101.9026 | 101.9026 | +0.042 (+0.04%) | 82,477 |
| 11 Nov 2021 | EUR | 101.3 | 101.95 | 101.3 | 101.8608 | 101.8608 | -0.056 (-0.05%) | 110,179 |
| 10 Nov 2021 | EUR | 102 | 102.4 | 101.4564 | 101.9163 | 101.9163 | +0.338 (+0.33%) | 48,398 |
| 9 Nov 2021 | EUR | 101.3 | 102.05 | 101.3 | 101.5788 | 101.5788 | +0.095 (+0.09%) | 132,873 |
| 8 Nov 2021 | EUR | 101.1 | 101.7 | 101.1 | 101.4839 | 101.4839 | +0.357 (+0.35%) | 102,647 |
| 5 Nov 2021 | EUR | 101.005 | 101.85 | 101 | 101.1268 | 101.1268 | -0.191 (-0.19%) | 299,240 |
| 4 Nov 2021 | EUR | 101.73 | 101.75 | 100.7 | 101.3181 | 101.3181 | -0.155 (-0.15%) | 125,496 |
| 3 Nov 2021 | EUR | 100.68 | 101.55 | 100.55 | 101.4734 | 101.4734 | +0.839 (+0.83%) | 842,867 |
| 2 Nov 2021 | EUR | 100.39 | 100.95 | 99.88 | 100.6344 | 100.6344 | +0.384 (+0.38%) | 3,892,777 |
| 1 Nov 2021 | EUR | 99.56 | 100.25 | 99.56 | 100.25 | 100.25 | +0.815 (+0.82%) | 1,457,149 |
| 29 Oct 2021 | EUR | 99.81 | 100.05 | 98.76 | 99.4353 | 99.4353 | -0.965 (-0.96%) | 268,851 |
| 28 Oct 2021 | EUR | 98.78 | 100.85 | 98.58 | 100.4 | 100.4 | +2.042 (+2.08%) | 87,380 |
| 27 Oct 2021 | EUR | 96.96 | 99.06 | 96.66 | 98.3577 | 98.3577 | +1.427 (+1.47%) | 2,758,306 |
| 26 Oct 2021 | EUR | 96.32 | 97.38 | 96.32 | 96.9302 | 96.9302 | -0.097 (-0.10%) | 138,602 |
| 25 Oct 2021 | EUR | 97.58 | 97.58 | 96.18 | 97.0272 | 97.0272 | +0.451 (+0.47%) | 557,023 |
| 22 Oct 2021 | EUR | 95.28 | 97.06 | 95.28 | 96.5761 | 96.5761 | +2.467 (+2.62%) | 170,438 |
| 21 Oct 2021 | EUR | 94.9 | 95.06 | 93.2 | 94.1094 | 94.1094 | -0.309 (-0.33%) | 90,437 |
| 20 Oct 2021 | EUR | 95.01 | 95.06 | 92.68 | 94.4186 | 94.4186 | -0.739 (-0.78%) | 172,619 |
| 19 Oct 2021 | EUR | 95.25 | 95.78 | 94.44 | 95.1579 | 95.1579 | +0.881 (+0.93%) | 162,595 |
| 18 Oct 2021 | EUR | 94.27 | 95.26 | 93.44 | 94.2769 | 94.2769 | -0.395 (-0.42%) | 157,440 |
| 15 Oct 2021 | EUR | 94.77 | 95 | 94.38 | 94.6718 | 94.6718 | +0.399 (+0.42%) | 228,246 |
| 14 Oct 2021 | EUR | 94 | 94.28 | 92.14 | 94.2725 | 94.2725 | +0.223 (+0.24%) | 124,489 |
