| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 93.07 | 94.4 | 92.84 | 94.0494 | 94.0494 | +0.407 (+0.43%) | 118,853 |
| 12 Oct 2021 | EUR | 92.16 | 93.74 | 92.02 | 93.6427 | 93.6427 | +0.653 (+0.70%) | 324,039 |
| 11 Oct 2021 | EUR | 92.06 | 93.48 | 92 | 92.9893 | 92.9893 | +0.182 (+0.20%) | 224,305 |
| 8 Oct 2021 | EUR | 93.36 | 93.36 | 92.3 | 92.8069 | 92.8069 | -0.207 (-0.22%) | 66,505 |
| 7 Oct 2021 | EUR | 92.1 | 93.34 | 92.1 | 93.0139 | 93.0139 | +2.361 (+2.60%) | 149,035 |
| 6 Oct 2021 | EUR | 90.88 | 91.9 | 89.8 | 90.6526 | 90.6526 | -2.232 (-2.40%) | 133,570 |
| 5 Oct 2021 | EUR | 92.5 | 93.32 | 92.5 | 92.8845 | 92.8845 | -0.429 (-0.46%) | 117,084 |
| 4 Oct 2021 | EUR | 92.84 | 94.14 | 92.84 | 93.3137 | 93.3137 | +0.283 (+0.30%) | 96,170 |
| 1 Oct 2021 | EUR | 93.64 | 93.98 | 92.82 | 93.0305 | 93.0305 | -1.416 (-1.50%) | 135,804 |
| 30 Sep 2021 | EUR | 94.1 | 95.5 | 94 | 94.4462 | 94.4462 | +0.277 (+0.29%) | 112,203 |
| 29 Sep 2021 | EUR | 94.8 | 94.96 | 93.79 | 94.1694 | 94.1694 | -0.063 (-0.07%) | 107,065 |
| 28 Sep 2021 | EUR | 95.15 | 95.78 | 93.44 | 94.2323 | 94.2323 | -2.053 (-2.13%) | 218,775 |
| 27 Sep 2021 | EUR | 97.005 | 98.06 | 95.44 | 96.2857 | 96.2857 | -1.216 (-1.25%) | 453,409 |
| 24 Sep 2021 | EUR | 97.81 | 98.56 | 96.96 | 97.5017 | 97.5017 | -0.897 (-0.91%) | 153,873 |
| 23 Sep 2021 | EUR | 98.445 | 98.78 | 97.94 | 98.399 | 98.399 | +0.629 (+0.64%) | 59,940 |
| 22 Sep 2021 | EUR | 97.42 | 98.04 | 97.42 | 97.7702 | 97.7702 | +0.269 (+0.28%) | 186,390 |
| 21 Sep 2021 | EUR | 97.86 | 97.86 | 97.06 | 97.5017 | 97.5017 | +0.668 (+0.69%) | 100,874 |
| 20 Sep 2021 | EUR | 97.86 | 97.86 | 96.44 | 96.8338 | 96.8338 | -2.542 (-2.56%) | 96,312 |
| 17 Sep 2021 | EUR | 101.83 | 101.9 | 98.94 | 99.3757 | 99.3757 | -1.859 (-1.84%) | 352,441 |
| 16 Sep 2021 | EUR | 101.585 | 101.95 | 100.75 | 101.2348 | 101.2348 | +1.137 (+1.14%) | 123,057 |
| 15 Sep 2021 | EUR | 101.005 | 101.45 | 99.8 | 100.098 | 100.098 | -0.878 (-0.87%) | 121,739 |
| 14 Sep 2021 | EUR | 100.5 | 101.3 | 100.5 | 100.9756 | 100.9756 | -0.26 (-0.26%) | 306,640 |
| 13 Sep 2021 | EUR | 100.735 | 102.2 | 100.5 | 101.236 | 101.236 | +0.721 (+0.72%) | 156,139 |
| 10 Sep 2021 | EUR | 100.3095 | 101.6 | 100.3095 | 100.5151 | 100.5151 | +1.67 (+1.69%) | 109,611 |
| 9 Sep 2021 | EUR | 101.005 | 101.95 | 97.86 | 98.8453 | 98.8453 | +0.352 (+0.36%) | 371,369 |
| 8 Sep 2021 | EUR | 99.46 | 99.46 | 97.58 | 98.4928 | 98.4928 | -1.562 (-1.56%) | 196,512 |
| 7 Sep 2021 | EUR | 101.955 | 102 | 97.56 | 100.055 | 100.055 | -2.355 (-2.30%) | 489,660 |
| 6 Sep 2021 | EUR | 101.95 | 102.55 | 101.95 | 102.4102 | 102.4102 | -0.008 (-0.01%) | 60,136 |
| 3 Sep 2021 | EUR | 102.345 | 102.6 | 101.6 | 102.418 | 102.418 | -0.101 (-0.10%) | 66,290 |
| 2 Sep 2021 | EUR | 102.1 | 102.95 | 102.1 | 102.5193 | 102.5193 | +0.334 (+0.33%) | 182,556 |
