| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 105 | 105 | 101.95 | 102.1852 | 102.1852 | -2.377 (-2.27%) | 283,031 |
| 31 Aug 2021 | EUR | 104.35 | 105.1 | 104.35 | 104.5618 | 104.5618 | +1.323 (+1.28%) | 68,404 |
| 27 Aug 2021 | EUR | 103.05 | 103.7 | 102.55 | 103.2388 | 103.2388 | +0.129 (+0.12%) | 36,377 |
| 26 Aug 2021 | EUR | 103.05 | 103.5597 | 102.55 | 103.1103 | 103.1103 | -0.576 (-0.56%) | 59,333 |
| 25 Aug 2021 | EUR | 104.1 | 104.45 | 103.3 | 103.6863 | 103.6863 | -0.375 (-0.36%) | 48,133 |
| 24 Aug 2021 | EUR | 104.6 | 104.6 | 103.6 | 104.0612 | 104.0612 | +0.651 (+0.63%) | 32,667 |
| 23 Aug 2021 | EUR | 102.9 | 103.9 | 102.9 | 103.4103 | 103.4103 | +0.75 (+0.73%) | 122,714 |
| 20 Aug 2021 | EUR | 102.435 | 103.1 | 101.6 | 102.6603 | 102.6603 | +0.273 (+0.27%) | 65,670 |
| 19 Aug 2021 | EUR | 103.83 | 103.9 | 102 | 102.3872 | 102.3872 | -2.098 (-2.01%) | 46,575 |
| 18 Aug 2021 | EUR | 104.39 | 105 | 104.2 | 104.4854 | 104.4854 | -0.966 (-0.92%) | 101,050 |
| 17 Aug 2021 | EUR | 106.45 | 106.8 | 104.35 | 105.451 | 105.451 | -1.801 (-1.68%) | 139,626 |
| 16 Aug 2021 | EUR | 107.75 | 107.75 | 106.85 | 107.2517 | 107.2517 | +0.042 (+0.04%) | 29,187 |
| 13 Aug 2021 | EUR | 106.525 | 107.55 | 106.35 | 107.2096 | 107.2096 | +0.628 (+0.59%) | 68,714 |
| 12 Aug 2021 | EUR | 106.725 | 107 | 106.25 | 106.5819 | 106.5819 | +0.953 (+0.90%) | 59,063 |
| 11 Aug 2021 | EUR | 105.525 | 106.5 | 105.45 | 105.6287 | 105.6287 | +0.317 (+0.30%) | 71,707 |
| 10 Aug 2021 | EUR | 104.65 | 105.6 | 104.65 | 105.3118 | 105.3118 | +0.711 (+0.68%) | 115,238 |
| 9 Aug 2021 | EUR | 103.83 | 104.85 | 103.65 | 104.6008 | 104.6008 | +0.552 (+0.53%) | 74,277 |
| 6 Aug 2021 | EUR | 103.955 | 104.4 | 103.8 | 104.0492 | 104.0492 | +0.499 (+0.48%) | 74,521 |
| 5 Aug 2021 | EUR | 104 | 105.15 | 103.55 | 103.55 | 103.55 | -1.786 (-1.70%) | 167,930 |
| 4 Aug 2021 | EUR | 104.245 | 105.3605 | 104 | 105.3355 | 105.3355 | +1.554 (+1.50%) | 123,900 |
| 3 Aug 2021 | EUR | 104 | 104.35 | 103.15 | 103.7812 | 103.7812 | -0.388 (-0.37%) | 141,835 |
| 2 Aug 2021 | EUR | 103.95 | 105.4 | 103.95 | 104.1695 | 104.1695 | -0.009 (-0.01%) | 94,963 |
| 30 Jul 2021 | EUR | 102.735 | 104.45 | 102.7 | 104.179 | 104.179 | +0.675 (+0.65%) | 251,251 |
| 29 Jul 2021 | EUR | 103.4 | 104.05 | 103.4 | 103.5043 | 103.5043 | +0.428 (+0.42%) | 58,599 |
| 28 Jul 2021 | EUR | 102.45 | 103.4 | 102.45 | 103.076 | 103.076 | +0.361 (+0.35%) | 91,340 |
| 27 Jul 2021 | EUR | 102.95 | 102.95 | 102 | 102.7154 | 102.7154 | -0.412 (-0.40%) | 191,637 |
| 26 Jul 2021 | EUR | 102.3 | 104.2 | 102.3 | 103.127 | 103.127 | +0.131 (+0.13%) | 115,116 |
| 23 Jul 2021 | EUR | 102.49 | 103.25 | 102.25 | 102.9962 | 102.9962 | +1.302 (+1.28%) | 156,483 |
| 22 Jul 2021 | EUR | 100.75 | 102.5 | 100.75 | 101.6945 | 101.6945 | +1.358 (+1.35%) | 95,955 |
| 21 Jul 2021 | EUR | 101.05 | 101.35 | 98.6 | 100.3363 | 100.3363 | -1.814 (-1.78%) | 264,830 |
