| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 100.8 | 103.65 | 100.8 | 102.15 | 102.15 | -2.753 (-2.62%) | 509,665 |
| 19 Jul 2021 | EUR | 105.85 | 105.85 | 104.2 | 104.9028 | 104.9028 | -2.188 (-2.04%) | 173,765 |
| 16 Jul 2021 | EUR | 108 | 108.05 | 106.6 | 107.0912 | 107.0912 | -0.467 (-0.43%) | 99,256 |
| 15 Jul 2021 | EUR | 106.75 | 108.3 | 106.75 | 107.5577 | 107.5577 | +0.344 (+0.32%) | 206,629 |
| 14 Jul 2021 | EUR | 106.55 | 107.2134 | 106.55 | 107.2134 | 107.2134 | +0.403 (+0.38%) | 94,074 |
| 13 Jul 2021 | EUR | 107.3 | 107.5 | 106.15 | 106.8107 | 106.8107 | +1.162 (+1.10%) | 155,278 |
| 12 Jul 2021 | EUR | 104.6 | 106.35 | 104.6 | 105.6483 | 105.6483 | +0.711 (+0.68%) | 159,631 |
| 9 Jul 2021 | EUR | 103.9 | 105.45 | 103.9 | 104.9375 | 104.9375 | +1.09 (+1.05%) | 108,099 |
| 8 Jul 2021 | EUR | 103.25 | 104.35 | 103.25 | 103.8476 | 103.8476 | -0.634 (-0.61%) | 29,592 |
| 7 Jul 2021 | EUR | 103.81 | 105 | 103.249 | 104.4816 | 104.4816 | +1.23 (+1.19%) | 142,668 |
| 6 Jul 2021 | EUR | 103.485 | 104.2 | 102.5 | 103.2512 | 103.2512 | -0.508 (-0.49%) | 152,176 |
| 5 Jul 2021 | EUR | 103.005 | 104.05 | 102.3 | 103.7594 | 103.7594 | +0.112 (+0.11%) | 86,195 |
| 2 Jul 2021 | EUR | 104.735 | 105.5 | 102.35 | 103.6479 | 103.6479 | -0.524 (-0.50%) | 132,824 |
| 1 Jul 2021 | EUR | 102.8 | 105.1 | 102.8 | 104.172 | 104.172 | -1.385 (-1.31%) | 114,172 |
| 30 Jun 2021 | EUR | 106.35 | 107.95 | 104 | 105.5573 | 105.5573 | -0.946 (-0.89%) | 176,328 |
| 29 Jun 2021 | EUR | 106.15 | 106.9 | 106.15 | 106.5037 | 106.5037 | +0.764 (+0.72%) | 62,233 |
| 28 Jun 2021 | EUR | 106.575 | 106.85 | 105.7 | 105.7394 | 105.7394 | -0.497 (-0.47%) | 187,981 |
| 25 Jun 2021 | EUR | 107.1 | 107.1 | 106.2367 | 106.2367 | 106.2367 | -0.711 (-0.66%) | 91,496 |
| 24 Jun 2021 | EUR | 107.55 | 107.55 | 106.6 | 106.9474 | 106.9474 | -0.679 (-0.63%) | 90,617 |
| 23 Jun 2021 | EUR | 107.9 | 107.9 | 106.8 | 107.6265 | 107.6265 | -0.004 (0.0%) | 324,081 |
| 22 Jun 2021 | EUR | 107 | 108.05 | 107 | 107.6301 | 107.6301 | +0.78 (+0.73%) | 78,553 |
| 21 Jun 2021 | EUR | 105.15 | 107.35 | 104.7 | 106.85 | 106.85 | +1.534 (+1.46%) | 147,894 |
| 18 Jun 2021 | EUR | 107.15 | 107.15 | 105.15 | 105.3159 | 105.3159 | -1.295 (-1.21%) | 147,637 |
| 17 Jun 2021 | EUR | 106.75 | 106.75 | 105.9 | 106.6107 | 106.6107 | -0.81 (-0.75%) | 102,298 |
| 16 Jun 2021 | EUR | 106.85 | 107.8 | 106.85 | 107.4206 | 107.4206 | +0.16 (+0.15%) | 67,775 |
| 15 Jun 2021 | EUR | 107.2 | 108 | 106.7 | 107.2607 | 107.2607 | +0.934 (+0.88%) | 229,029 |
| 14 Jun 2021 | EUR | 106.3 | 106.6 | 106.05 | 106.3267 | 106.3267 | +0.25 (+0.24%) | 36,078 |
| 11 Jun 2021 | EUR | 105.35 | 106.55 | 105.35 | 106.0765 | 106.0765 | +0.566 (+0.54%) | 71,044 |
| 10 Jun 2021 | EUR | 105.35 | 106.35 | 105.35 | 105.5106 | 105.5106 | +0.235 (+0.22%) | 215,221 |
| 9 Jun 2021 | EUR | 105.85 | 105.85 | 104.9 | 105.2753 | 105.2753 | -0.124 (-0.12%) | 63,539 |
