| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 68.14 | 69.4 | 67.0763 | 67.64 | 67.64 | -1.77 (-2.55%) | 871,945 |
| 4 Apr 2024 | EUR | 68.56 | 70.12 | 68.34 | 69.41 | 69.41 | +0.062 (+0.09%) | 178,752 |
| 3 Apr 2024 | EUR | 68.61 | 69.4289 | 67.4 | 69.3483 | 69.3483 | -0.662 (-0.95%) | 582,615 |
| 2 Apr 2024 | EUR | 68.8 | 70.08 | 68.5731 | 70.0105 | 70.0105 | -0.11 (-0.16%) | 253,738 |
| 28 Mar 2024 | EUR | 70 | 70.56 | 69.1 | 70.12 | 70.12 | +0.08 (+0.11%) | 179,014 |
| 27 Mar 2024 | EUR | 68.82 | 70.42 | 68.42 | 70.04 | 70.04 | +1.41 (+2.05%) | 555,674 |
| 26 Mar 2024 | EUR | 68.16 | 69.14 | 66.68 | 68.63 | 68.63 | +1.98 (+2.97%) | 259,498 |
| 25 Mar 2024 | EUR | 66.73 | 67.74 | 66.1 | 66.65 | 66.65 | -0.29 (-0.43%) | 402,449 |
| 22 Mar 2024 | EUR | 67.01 | 67.06 | 66.38 | 66.94 | 66.94 | -0.49 (-0.73%) | 58,125 |
| 21 Mar 2024 | EUR | 66.88 | 67.84 | 66 | 67.43 | 67.43 | +0.999 (+1.50%) | 151,617 |
| 20 Mar 2024 | EUR | 66.5 | 66.72 | 66.2 | 66.4306 | 66.4306 | -0.029 (-0.04%) | 99,251 |
| 19 Mar 2024 | EUR | 66.02 | 66.54 | 65.42 | 66.46 | 66.46 | +0.695 (+1.06%) | 78,622 |
| 18 Mar 2024 | EUR | 65.45 | 66.18 | 65.1 | 65.7651 | 65.7651 | -0.165 (-0.25%) | 464,809 |
| 15 Mar 2024 | EUR | 65.78 | 66.4 | 65.4 | 65.93 | 65.93 | -0.28 (-0.42%) | 250,726 |
| 14 Mar 2024 | EUR | 65.76 | 66.3 | 65.76 | 66.21 | 66.21 | +0.298 (+0.45%) | 254,475 |
| 13 Mar 2024 | EUR | 66.28 | 66.28 | 65.8 | 65.9121 | 65.9121 | -0.235 (-0.35%) | 267,619 |
| 12 Mar 2024 | EUR | 66.5 | 66.82 | 65.58 | 66.1467 | 66.1467 | +0.099 (+0.15%) | 505,409 |
| 11 Mar 2024 | EUR | 66.52 | 67.1 | 65.78 | 66.0473 | 66.0473 | -0.283 (-0.43%) | 433,659 |
| 8 Mar 2024 | EUR | 66.61 | 66.88 | 65.9 | 66.33 | 66.33 | +0.44 (+0.67%) | 174,268 |
| 7 Mar 2024 | EUR | 65.81 | 66.86 | 65.52 | 65.89 | 65.89 | -0.224 (-0.34%) | 201,521 |
| 6 Mar 2024 | EUR | 66 | 66.76 | 65.88 | 66.1141 | 66.1141 | -0.281 (-0.42%) | 115,581 |
| 5 Mar 2024 | EUR | 66.8 | 67.58 | 66.26 | 66.3946 | 66.3946 | -0.413 (-0.62%) | 192,383 |
| 4 Mar 2024 | EUR | 67.3 | 67.76 | 66.5 | 66.8081 | 66.8081 | -0.662 (-0.98%) | 105,820 |
| 1 Mar 2024 | EUR | 68 | 68.26 | 66.7 | 67.47 | 67.47 | +0.46 (+0.69%) | 304,246 |
| 29 Feb 2024 | EUR | 68.08 | 68.6 | 66.9 | 67.01 | 67.01 | -1.099 (-1.61%) | 329,724 |
| 28 Feb 2024 | EUR | 67.66 | 68.24 | 67.14 | 68.1085 | 68.1085 | +0.542 (+0.80%) | 148,579 |
| 27 Feb 2024 | EUR | 66.8 | 67.92 | 66.1 | 67.5664 | 67.5664 | +0.425 (+0.63%) | 91,102 |
| 26 Feb 2024 | EUR | 68 | 68.9 | 66.6 | 67.1412 | 67.1412 | -1.549 (-2.25%) | 280,436 |
| 23 Feb 2024 | EUR | 68.22 | 68.76 | 68.22 | 68.69 | 68.69 | +0.25 (+0.37%) | 132,061 |
| 22 Feb 2024 | EUR | 68.14 | 68.44 | 67.56 | 68.44 | 68.44 | +0.494 (+0.73%) | 132,360 |
