| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 101.295 | 102.4 | 100.5 | 101.7558 | 101.7558 | +0.456 (+0.45%) | 88,162 |
| 22 Apr 2021 | EUR | 102 | 103.1 | 100.4 | 101.3 | 101.3 | +0.049 (+0.05%) | 208,364 |
| 21 Apr 2021 | EUR | 100.635 | 103.45 | 98.56 | 101.2507 | 101.2507 | +0.588 (+0.58%) | 176,509 |
| 20 Apr 2021 | EUR | 100.59 | 102.85 | 100.55 | 100.6626 | 100.6626 | -1.337 (-1.31%) | 1,068,279 |
| 19 Apr 2021 | EUR | 102.1 | 102.45 | 101.25 | 102 | 102 | +0.311 (+0.31%) | 142,250 |
| 16 Apr 2021 | EUR | 99.28 | 101.95 | 99.28 | 101.6889 | 101.6889 | +3.265 (+3.32%) | 1,092,115 |
| 15 Apr 2021 | EUR | 97.14 | 98.78 | 97.14 | 98.424 | 98.424 | +1.037 (+1.06%) | 479,162 |
| 14 Apr 2021 | EUR | 98.39 | 98.48 | 96.92 | 97.3871 | 97.3871 | -0.636 (-0.65%) | 49,503 |
| 13 Apr 2021 | EUR | 97.675 | 98.3 | 97.5 | 98.0235 | 98.0235 | +0.464 (+0.48%) | 134,185 |
| 12 Apr 2021 | EUR | 97.56 | 98.92 | 97.56 | 97.56 | 97.56 | -1.08 (-1.09%) | 386,365 |
| 9 Apr 2021 | EUR | 98.065 | 98.88 | 97.14 | 98.64 | 98.64 | +1.38 (+1.42%) | 423,721 |
| 8 Apr 2021 | EUR | 97.64 | 97.64 | 96.78 | 97.26 | 97.26 | -0.313 (-0.32%) | 104,432 |
| 7 Apr 2021 | EUR | 97.495 | 98.24 | 97.08 | 97.5733 | 97.5733 | +0.153 (+0.16%) | 1,021,232 |
| 6 Apr 2021 | EUR | 97.485 | 97.86 | 96.72 | 97.42 | 97.42 | +1 (+1.04%) | 33,229 |
| 1 Apr 2021 | EUR | 95.81 | 96.78 | 95.72 | 96.42 | 96.42 | +0.72 (+0.75%) | 130,642 |
| 31 Mar 2021 | EUR | 96 | 96.04 | 94.92 | 95.7 | 95.7 | +0.04 (+0.04%) | 46,787 |
| 30 Mar 2021 | EUR | 96.1 | 96.1 | 95.52 | 95.66 | 95.66 | -0.22 (-0.23%) | 150,154 |
| 29 Mar 2021 | EUR | 95.92 | 96.02 | 95.42 | 95.88 | 95.88 | +0.52 (+0.55%) | 201,940 |
| 26 Mar 2021 | EUR | 95.72 | 95.8 | 95.12 | 95.36 | 95.36 | +0.42 (+0.44%) | 27,971 |
| 25 Mar 2021 | EUR | 95.02 | 95.02 | 93.28 | 94.94 | 94.94 | +0.961 (+1.02%) | 121,819 |
| 24 Mar 2021 | EUR | 93.68 | 95.02 | 93.68 | 93.9788 | 93.9788 | -0.301 (-0.32%) | 84,562 |
| 23 Mar 2021 | EUR | 93.64 | 94.88 | 93.64 | 94.28 | 94.28 | -0.2 (-0.21%) | 92,727 |
| 22 Mar 2021 | EUR | 94.7 | 94.7 | 93.78 | 94.48 | 94.48 | -0.22 (-0.23%) | 38,945 |
| 19 Mar 2021 | EUR | 94 | 95.02 | 93.16 | 94.7 | 94.7 | +1.322 (+1.42%) | 105,198 |
| 18 Mar 2021 | EUR | 92.8 | 94.22 | 91.64 | 93.3779 | 93.3779 | +1.259 (+1.37%) | 81,857 |
| 17 Mar 2021 | EUR | 92.37 | 93 | 91.84 | 92.1185 | 92.1185 | -0.262 (-0.28%) | 229,208 |
| 16 Mar 2021 | EUR | 92.4 | 92.78 | 91.56 | 92.38 | 92.38 | +0.88 (+0.96%) | 192,142 |
| 15 Mar 2021 | EUR | 92.58 | 92.58 | 91.2 | 91.5 | 91.5 | -0.08 (-0.09%) | 75,456 |
| 12 Mar 2021 | EUR | 92.34 | 92.34 | 91.2 | 91.58 | 91.58 | -0.66 (-0.72%) | 345,383 |
| 11 Mar 2021 | EUR | 94.21 | 95.3 | 92.06 | 92.24 | 92.24 | -1.76 (-1.87%) | 174,091 |
