| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 89.58 | 94 | 89.58 | 94 | 94 | +4.94 (+5.55%) | 213,753 |
| 9 Mar 2021 | EUR | 88.54 | 89.86 | 87.84 | 89.06 | 89.06 | +0.5 (+0.56%) | 335,859 |
| 8 Mar 2021 | EUR | 86.84 | 88.62 | 86.8 | 88.56 | 88.56 | +1.9 (+2.19%) | 295,305 |
| 5 Mar 2021 | EUR | 86.06 | 87.18 | 86.06 | 86.66 | 86.66 | -0.42 (-0.48%) | 375,557 |
| 4 Mar 2021 | EUR | 87.4 | 87.4 | 86.2 | 87.08 | 87.08 | -0.3 (-0.34%) | 90,225 |
| 3 Mar 2021 | EUR | 87 | 87.78 | 87 | 87.38 | 87.38 | +0.28 (+0.32%) | 851,273 |
| 2 Mar 2021 | EUR | 87.62 | 87.68 | 86.96 | 87.1 | 87.1 | -0.52 (-0.59%) | 79,337 |
| 1 Mar 2021 | EUR | 86.3 | 87.9 | 86.3 | 87.62 | 87.62 | +1.635 (+1.90%) | 847,163 |
| 26 Feb 2021 | EUR | 86.58 | 86.58 | 85.28 | 85.9849 | 85.9849 | -0.865 (-1.00%) | 141,083 |
| 25 Feb 2021 | EUR | 87.49 | 87.82 | 86.2 | 86.85 | 86.85 | -0.123 (-0.14%) | 53,387 |
| 24 Feb 2021 | EUR | 85.95 | 87.3 | 85.82 | 86.9731 | 86.9731 | +1.273 (+1.49%) | 103,567 |
| 23 Feb 2021 | EUR | 84.82 | 85.82 | 84.82 | 85.7 | 85.7 | +0.1 (+0.12%) | 109,034 |
| 22 Feb 2021 | EUR | 86.06 | 86.06 | 84.94 | 85.6 | 85.6 | -0.64 (-0.74%) | 84,187 |
| 19 Feb 2021 | EUR | 83.41 | 86.24 | 82.74 | 86.24 | 86.24 | +2.74 (+3.28%) | 473,875 |
| 18 Feb 2021 | EUR | 85.49 | 86.36 | 83.16 | 83.5 | 83.5 | -2.4 (-2.79%) | 125,759 |
| 17 Feb 2021 | EUR | 87.01 | 88.34 | 85.5 | 85.9 | 85.9 | -0.64 (-0.74%) | 125,917 |
| 16 Feb 2021 | EUR | 85.84 | 86.78 | 85.84 | 86.54 | 86.54 | +0.52 (+0.60%) | 228,690 |
| 15 Feb 2021 | EUR | 85.49 | 86.46 | 85.12 | 86.02 | 86.02 | +0.8 (+0.94%) | 441,421 |
| 12 Feb 2021 | EUR | 84.66 | 85.58 | 84.66 | 85.22 | 85.22 | +0.22 (+0.26%) | 154,826 |
| 11 Feb 2021 | EUR | 85.15 | 85.82 | 84.8 | 85 | 85 | -0.14 (-0.16%) | 223,690 |
| 10 Feb 2021 | EUR | 86.1 | 86.68 | 85.1 | 85.14 | 85.14 | -0.96 (-1.11%) | 573,677 |
| 9 Feb 2021 | EUR | 86.63 | 86.94 | 85.5 | 86.1 | 86.1 | -0.98 (-1.13%) | 74,950 |
| 8 Feb 2021 | EUR | 86.94 | 88.12 | 86.94 | 87.08 | 87.08 | +0.8 (+0.93%) | 260,129 |
| 5 Feb 2021 | EUR | 87.28 | 87.28 | 85.86 | 86.28 | 86.28 | -1.02 (-1.17%) | 64,240 |
| 4 Feb 2021 | EUR | 85.89 | 87.3 | 85.68 | 87.3 | 87.3 | +1.5 (+1.75%) | 80,509 |
| 3 Feb 2021 | EUR | 86 | 86.52 | 85.28 | 85.8 | 85.8 | +0.14 (+0.16%) | 48,596 |
| 2 Feb 2021 | EUR | 85.32 | 86.18 | 84.82 | 85.66 | 85.66 | +0.48 (+0.56%) | 89,918 |
| 1 Feb 2021 | EUR | 84.77 | 85.5 | 84.24 | 85.18 | 85.18 | +1.34 (+1.60%) | 164,322 |
| 29 Jan 2021 | EUR | 84 | 85.32 | 82.84 | 83.84 | 83.84 | -0.28 (-0.33%) | 58,197 |
| 28 Jan 2021 | EUR | 83.57 | 84.56 | 82.46 | 84.12 | 84.12 | +0.26 (+0.31%) | 76,806 |
