| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 85.04 | 85.04 | 83.06 | 83.86 | 83.86 | -1.18 (-1.39%) | 221,679 |
| 26 Jan 2021 | EUR | 84.7 | 86.04 | 84.7 | 85.04 | 85.04 | +0.42 (+0.50%) | 92,311 |
| 25 Jan 2021 | EUR | 86.72 | 86.72 | 84.62 | 84.62 | 84.62 | -1.44 (-1.67%) | 199,770 |
| 22 Jan 2021 | EUR | 86.1 | 86.1 | 84.96 | 86.06 | 86.06 | -1.4 (-1.60%) | 209,253 |
| 21 Jan 2021 | EUR | 87.49 | 88 | 87.3 | 87.46 | 87.46 | -0.2 (-0.23%) | 259,954 |
| 20 Jan 2021 | EUR | 88 | 88.16 | 87.5 | 87.66 | 87.66 | +0.32 (+0.37%) | 298,228 |
| 19 Jan 2021 | EUR | 87.01 | 88.24 | 86.9 | 87.34 | 87.34 | -0.16 (-0.18%) | 246,203 |
| 18 Jan 2021 | EUR | 89.32 | 89.32 | 86.82 | 87.5 | 87.5 | -2.32 (-2.58%) | 86,306 |
| 15 Jan 2021 | EUR | 89.97 | 90 | 89.3 | 89.82 | 89.82 | +0.02 (+0.02%) | 284,010 |
| 14 Jan 2021 | EUR | 89.87 | 90 | 89.22 | 89.8 | 89.8 | +0.74 (+0.83%) | 157,256 |
| 13 Jan 2021 | EUR | 89.76 | 89.96 | 89.06 | 89.06 | 89.06 | -0.7 (-0.78%) | 37,375 |
| 12 Jan 2021 | EUR | 91.96 | 91.96 | 89.76 | 89.76 | 89.76 | -1.92 (-2.09%) | 252,127 |
| 11 Jan 2021 | EUR | 89.74 | 91.68 | 89.68 | 91.68 | 91.68 | +1.96 (+2.18%) | 391,208 |
| 8 Jan 2021 | EUR | 90.02 | 90.6 | 89.48 | 89.72 | 89.72 | -0.6 (-0.66%) | 633,681 |
| 7 Jan 2021 | EUR | 88.98 | 90.46 | 88.98 | 90.32 | 90.32 | +1.24 (+1.39%) | 474,124 |
| 6 Jan 2021 | EUR | 88.75 | 89.66 | 88.48 | 89.08 | 89.08 | -0.08 (-0.09%) | 770,319 |
| 5 Jan 2021 | EUR | 89.74 | 89.74 | 88.9 | 89.16 | 89.16 | -1 (-1.11%) | 79,416 |
| 4 Jan 2021 | EUR | 88.84 | 90.38 | 87.86 | 90.16 | 90.16 | +1.54 (+1.74%) | 241,591 |
| 31 Dec 2020 | EUR | 88.06 | 88.72 | 88.06 | 88.62 | 88.62 | 0.0 (0.0%) | 1,579 |
| 30 Dec 2020 | EUR | 89.22 | 89.22 | 88.36 | 88.62 | 88.62 | -0.6 (-0.67%) | 135,086 |
| 29 Dec 2020 | EUR | 89.5 | 89.5 | 88.88 | 89.22 | 89.22 | +0.3 (+0.34%) | 30,380 |
| 24 Dec 2020 | EUR | 88 | 89.5 | 87.72 | 88.92 | 88.92 | +1.234 (+1.41%) | 7,082 |
| 23 Dec 2020 | EUR | 86.92 | 88.02 | 86.92 | 87.6858 | 87.6858 | +0.926 (+1.07%) | 10,167 |
| 22 Dec 2020 | EUR | 85.52 | 87.16 | 85.52 | 86.76 | 86.76 | +1.6 (+1.88%) | 380,393 |
| 21 Dec 2020 | EUR | 86.44 | 86.44 | 84.34 | 85.16 | 85.16 | -2.12 (-2.43%) | 228,989 |
| 18 Dec 2020 | EUR | 86.84 | 87.86 | 86.8 | 87.28 | 87.28 | +0.44 (+0.51%) | 17,886 |
| 17 Dec 2020 | EUR | 86.08 | 87.32 | 86.08 | 86.84 | 86.84 | +0.8 (+0.93%) | 1,082,085 |
| 16 Dec 2020 | EUR | 85.62 | 86.7 | 85.5 | 86.04 | 86.04 | -0.62 (-0.72%) | 124,621 |
| 15 Dec 2020 | EUR | 86.08 | 87.26 | 86.04 | 86.66 | 86.66 | -0.006 (-0.01%) | 91,048 |
| 14 Dec 2020 | EUR | 86.18 | 87.02 | 86.18 | 86.6664 | 86.6664 | +0.846 (+0.99%) | 104,940 |
