| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 86.5 | 87.14 | 85.5 | 85.82 | 85.82 | -1.929 (-2.20%) | 119,905 |
| 10 Dec 2020 | EUR | 89.28 | 89.36 | 86.82 | 87.7494 | 87.7494 | -1.611 (-1.80%) | 38,958 |
| 9 Dec 2020 | EUR | 88.36 | 90.16 | 88.36 | 89.36 | 89.36 | +1 (+1.13%) | 308,845 |
| 8 Dec 2020 | EUR | 88.84 | 88.84 | 88.06 | 88.36 | 88.36 | -1.464 (-1.63%) | 55,688 |
| 7 Dec 2020 | EUR | 89.42 | 90.4 | 89.42 | 89.8239 | 89.8239 | -0.176 (-0.20%) | 131,287 |
| 4 Dec 2020 | EUR | 90 | 90.18 | 89.26 | 90 | 90 | +0.328 (+0.37%) | 102,043 |
| 3 Dec 2020 | EUR | 89.55 | 89.9 | 89.02 | 89.672 | 89.672 | -0.328 (-0.36%) | 41,855 |
| 2 Dec 2020 | EUR | 88.86 | 90 | 88.86 | 90 | 90 | +1.06 (+1.19%) | 53,469 |
| 1 Dec 2020 | EUR | 89.41 | 89.54 | 88.22 | 88.94 | 88.94 | +0.238 (+0.27%) | 12,606 |
| 30 Nov 2020 | EUR | 88.48 | 89.5 | 88.3 | 88.7018 | 88.7018 | -0.938 (-1.05%) | 49,135 |
| 27 Nov 2020 | EUR | 86.54 | 89.64 | 86.2 | 89.64 | 89.64 | +3.34 (+3.87%) | 160,167 |
| 26 Nov 2020 | EUR | 86.21 | 87.04 | 86.2 | 86.3 | 86.3 | -0.02 (-0.02%) | 116,530 |
| 25 Nov 2020 | EUR | 87.55 | 87.62 | 85.78 | 86.32 | 86.32 | -1.12 (-1.28%) | 352,585 |
| 24 Nov 2020 | EUR | 87.7 | 88.56 | 87.08 | 87.44 | 87.44 | -0.4 (-0.46%) | 58,054 |
| 23 Nov 2020 | EUR | 88.88 | 88.88 | 87.84 | 87.84 | 87.84 | +0.2 (+0.23%) | 915,113 |
| 20 Nov 2020 | EUR | 87.32 | 88.24 | 86.78 | 87.64 | 87.64 | +0.44 (+0.50%) | 52,573 |
| 19 Nov 2020 | EUR | 86.54 | 87.4 | 86.54 | 87.2 | 87.2 | +0.2 (+0.23%) | 33,366 |
| 18 Nov 2020 | EUR | 86.62 | 87.56 | 86.62 | 87 | 87 | +0.64 (+0.74%) | 13,174 |
| 17 Nov 2020 | EUR | 87.46 | 87.46 | 86.18 | 86.36 | 86.36 | -0.271 (-0.31%) | 21,378 |
| 16 Nov 2020 | EUR | 87.49 | 87.78 | 86.38 | 86.6311 | 86.6311 | -0.689 (-0.79%) | 38,705 |
| 13 Nov 2020 | EUR | 88.3 | 88.3 | 87.2 | 87.32 | 87.32 | -0.64 (-0.73%) | 40,963 |
| 12 Nov 2020 | EUR | 86.84 | 89.76 | 86.7 | 87.96 | 87.96 | -0.04 (-0.05%) | 129,485 |
| 11 Nov 2020 | EUR | 88 | 88 | 85.24 | 88 | 88 | +2.64 (+3.09%) | 3,236,749 |
| 10 Nov 2020 | EUR | 86.5 | 86.58 | 83.98 | 85.36 | 85.36 | -1.28 (-1.48%) | 260,524 |
| 9 Nov 2020 | EUR | 89.62 | 91.22 | 86.54 | 86.64 | 86.64 | -0.58 (-0.66%) | 234,355 |
| 6 Nov 2020 | EUR | 87.78 | 88.62 | 86.56 | 87.22 | 87.22 | -0.856 (-0.97%) | 14,515 |
| 5 Nov 2020 | EUR | 88.18 | 88.6 | 87.5 | 88.0756 | 88.0756 | +0.676 (+0.77%) | 367,917 |
| 4 Nov 2020 | EUR | 86.61 | 87.64 | 84.62 | 87.4 | 87.4 | +1.026 (+1.19%) | 278,444 |
| 3 Nov 2020 | EUR | 84.5 | 86.8 | 84.36 | 86.3743 | 86.3743 | +2.274 (+2.70%) | 56,685 |
| 2 Nov 2020 | EUR | 82.92 | 84.38 | 82.36 | 84.1 | 84.1 | +1.2 (+1.45%) | 110,745 |
