| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 82.5 | 83.16 | 82.08 | 82.9 | 82.9 | -0.36 (-0.43%) | 38,145 |
| 29 Oct 2020 | EUR | 83.58 | 83.58 | 81.64 | 83.26 | 83.26 | +0.02 (+0.02%) | 403,974 |
| 28 Oct 2020 | EUR | 84.42 | 84.42 | 82.4 | 83.24 | 83.24 | -1.82 (-2.14%) | 107,623 |
| 27 Oct 2020 | EUR | 83.64 | 85.28 | 83.64 | 85.06 | 85.06 | -0.24 (-0.28%) | 1,637,888 |
| 26 Oct 2020 | EUR | 84.24 | 85.76 | 84.24 | 85.3 | 85.3 | -0.76 (-0.88%) | 460,620 |
| 23 Oct 2020 | EUR | 87.02 | 87.02 | 85.28 | 86.06 | 86.06 | -0.62 (-0.72%) | 44,466 |
| 22 Oct 2020 | EUR | 88.33 | 88.5 | 85.62 | 86.68 | 86.68 | -1.92 (-2.17%) | 62,664 |
| 21 Oct 2020 | EUR | 89.34 | 89.34 | 87.82 | 88.6 | 88.6 | -0.74 (-0.83%) | 4,124,365 |
| 20 Oct 2020 | EUR | 90.04 | 90.32 | 88.7 | 89.34 | 89.34 | -0.54 (-0.60%) | 47,847 |
| 19 Oct 2020 | EUR | 91.78 | 91.78 | 89.5 | 89.88 | 89.88 | -2.12 (-2.30%) | 179,472 |
| 16 Oct 2020 | EUR | 90.54 | 92.2 | 90.54 | 92 | 92 | +2 (+2.22%) | 93,911 |
| 15 Oct 2020 | EUR | 90.56 | 90.56 | 89.22 | 90 | 90 | -0.88 (-0.97%) | 85,208 |
| 14 Oct 2020 | EUR | 91.04 | 91.04 | 90.14 | 90.88 | 90.88 | +0.14 (+0.15%) | 10,214,780 |
| 13 Oct 2020 | EUR | 90.4 | 91.12 | 89.68 | 90.74 | 90.74 | -0.399 (-0.44%) | 1,748,996 |
| 12 Oct 2020 | EUR | 90.48 | 91.6 | 90.48 | 91.1385 | 91.1385 | +0.399 (+0.44%) | 78,346 |
| 9 Oct 2020 | EUR | 91.3 | 91.36 | 90.38 | 90.74 | 90.74 | +1.22 (+1.36%) | 313,187 |
| 8 Oct 2020 | EUR | 90 | 91.04 | 88.96 | 89.5199 | 89.5199 | -0.16 (-0.18%) | 139,913 |
| 7 Oct 2020 | EUR | 88.34 | 89.78 | 88.34 | 89.68 | 89.68 | +0.68 (+0.76%) | 17,947 |
| 6 Oct 2020 | EUR | 89.24 | 89.36 | 88.22 | 89 | 89 | +0.08 (+0.09%) | 440,983 |
| 5 Oct 2020 | EUR | 89.93 | 90.18 | 88.92 | 88.92 | 88.92 | -0.08 (-0.09%) | 1,058,859 |
| 2 Oct 2020 | EUR | 87.43 | 89 | 87.12 | 89 | 89 | +0.7 (+0.79%) | 26,430 |
| 1 Oct 2020 | EUR | 87.64 | 88.62 | 87.64 | 88.3 | 88.3 | +1.88 (+2.18%) | 329,053 |
| 30 Sep 2020 | EUR | 85.81 | 87.12 | 85.34 | 86.42 | 86.42 | +0.06 (+0.07%) | 23,572 |
| 29 Sep 2020 | EUR | 85.12 | 87.2 | 85.12 | 86.36 | 86.36 | +0.96 (+1.12%) | 95,576 |
| 28 Sep 2020 | EUR | 85.4 | 85.4 | 84.34 | 85.4 | 85.4 | +1.64 (+1.96%) | 135,509 |
| 25 Sep 2020 | EUR | 84.86 | 84.86 | 83.04 | 83.76 | 83.76 | -1.04 (-1.23%) | 98,414 |
| 24 Sep 2020 | EUR | 85.01 | 85.8 | 84.46 | 84.8 | 84.8 | -0.86 (-1.00%) | 605,127 |
| 23 Sep 2020 | EUR | 85.09 | 86.9 | 84.06 | 85.66 | 85.66 | +1.381 (+1.64%) | 40,605 |
| 22 Sep 2020 | EUR | 83.16 | 84.82 | 83.16 | 84.2795 | 84.2795 | +1.899 (+2.31%) | 57,198 |
| 21 Sep 2020 | EUR | 84.8 | 85.42 | 81.98 | 82.38 | 82.38 | -4.02 (-4.65%) | 65,440 |
