| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 86.61 | 87.6 | 85.86 | 86.4 | 86.4 | +0.68 (+0.79%) | 138,504 |
| 17 Sep 2020 | EUR | 85.01 | 86.04 | 84.64 | 85.72 | 85.72 | -0.6 (-0.70%) | 196,750 |
| 16 Sep 2020 | EUR | 85.38 | 86.58 | 84.82 | 86.32 | 86.32 | +1.54 (+1.82%) | 42,519 |
| 15 Sep 2020 | EUR | 86.12 | 86.12 | 84.78 | 84.78 | 84.78 | -1.52 (-1.76%) | 1,092,300 |
| 14 Sep 2020 | EUR | 86 | 87.0079 | 86 | 86.3 | 86.3 | -0.26 (-0.30%) | 54,518 |
| 11 Sep 2020 | EUR | 86.5 | 87.42 | 85.9 | 86.56 | 86.56 | +0.02 (+0.02%) | 238,116 |
| 10 Sep 2020 | EUR | 86.2 | 87.9 | 86.2 | 86.54 | 86.54 | +2.4 (+2.85%) | 166,240 |
| 9 Sep 2020 | EUR | 82.48 | 84.14 | 82.48 | 84.14 | 84.14 | +1.54 (+1.86%) | 18,378 |
| 8 Sep 2020 | EUR | 82.42 | 83.42 | 80.9 | 82.6 | 82.6 | -0.56 (-0.67%) | 36,233 |
| 7 Sep 2020 | EUR | 81.84 | 83.24 | 81.84 | 83.16 | 83.16 | +1.5 (+1.84%) | 105,699 |
| 4 Sep 2020 | EUR | 81.85 | 83.28 | 80.98 | 81.66 | 81.66 | -0.4 (-0.49%) | 50,935 |
| 3 Sep 2020 | EUR | 84.9 | 84.98 | 81.94 | 82.06 | 82.06 | -2.06 (-2.45%) | 26,361 |
| 2 Sep 2020 | EUR | 83.5 | 84.88 | 83.5 | 84.12 | 84.12 | +1.04 (+1.25%) | 11,514 |
| 1 Sep 2020 | EUR | 83.07 | 84.52 | 82.46 | 83.08 | 83.08 | -0.42 (-0.50%) | 404,344 |
| 28 Aug 2020 | EUR | 83.7 | 84.7 | 83.5 | 83.5 | 83.5 | -0.68 (-0.81%) | 99,541 |
| 27 Aug 2020 | EUR | 84.18 | 85.38 | 84.18 | 84.18 | 84.18 | -0.48 (-0.57%) | 38,512 |
| 26 Aug 2020 | EUR | 82.31 | 84.8 | 82.12 | 84.66 | 84.66 | +1.78 (+2.15%) | 76,305 |
| 25 Aug 2020 | EUR | 82.88 | 84.56 | 82.88 | 82.88 | 82.88 | -1.02 (-1.22%) | 16,726 |
| 24 Aug 2020 | EUR | 82.7 | 84.52 | 82.7 | 83.9 | 83.9 | +2.32 (+2.84%) | 20,999 |
| 21 Aug 2020 | EUR | 82.8 | 82.8 | 80.24 | 81.58 | 81.58 | -0.32 (-0.39%) | 214,934 |
| 20 Aug 2020 | EUR | 83.12 | 83.12 | 81.9 | 81.9 | 81.9 | -2.1 (-2.50%) | 17,125 |
| 19 Aug 2020 | EUR | 84.06 | 84.06 | 83.14 | 84 | 84 | +0.18 (+0.21%) | 173,768 |
| 18 Aug 2020 | EUR | 84.54 | 84.54 | 83.62 | 83.82 | 83.82 | -0.948 (-1.12%) | 99,193 |
| 17 Aug 2020 | EUR | 83.26 | 85 | 83.26 | 84.7684 | 84.7684 | +1.328 (+1.59%) | 21,367 |
| 14 Aug 2020 | EUR | 83.8 | 83.8 | 82.42 | 83.44 | 83.44 | -1.06 (-1.25%) | 846,163 |
| 13 Aug 2020 | EUR | 84.16 | 85 | 84.16 | 84.5 | 84.5 | -0.1 (-0.12%) | 27,807 |
| 12 Aug 2020 | EUR | 83.4 | 85.08 | 83.4 | 84.6 | 84.6 | +0.7 (+0.83%) | 27,834 |
| 11 Aug 2020 | EUR | 81.94 | 83.96 | 81.94 | 83.9 | 83.9 | +1.7 (+2.07%) | 791,255 |
| 10 Aug 2020 | EUR | 81.7 | 82.36 | 81.32 | 82.2 | 82.2 | +0.88 (+1.08%) | 50,949 |
| 7 Aug 2020 | EUR | 81.01 | 81.74 | 80.34 | 81.32 | 81.32 | +0.54 (+0.67%) | 20,107 |
