| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 80.84 | 81.8 | 80.4 | 80.78 | 80.78 | -0.6 (-0.74%) | 414,931 |
| 5 Aug 2020 | EUR | 80.94 | 81.82 | 80.94 | 81.38 | 81.38 | +1.1 (+1.37%) | 578,439 |
| 4 Aug 2020 | EUR | 80.88 | 80.88 | 79.9 | 80.28 | 80.28 | -0.56 (-0.69%) | 157,493 |
| 3 Aug 2020 | EUR | 79.93 | 81.24 | 79.42 | 80.84 | 80.84 | +0.82 (+1.02%) | 1,481,751 |
| 31 Jul 2020 | EUR | 80.63 | 81.02 | 79.86 | 80.02 | 80.02 | -0.58 (-0.72%) | 12,957 |
| 30 Jul 2020 | EUR | 81.03 | 82.34 | 79.84 | 80.6 | 80.6 | -1.82 (-2.21%) | 679,395 |
| 29 Jul 2020 | EUR | 82.04 | 82.46 | 82.04 | 82.42 | 82.42 | -0.14 (-0.17%) | 17,811 |
| 28 Jul 2020 | EUR | 83.5 | 83.5 | 82.22 | 82.56 | 82.56 | -0.34 (-0.41%) | 64,137 |
| 27 Jul 2020 | EUR | 81.92 | 83.08 | 81.92 | 82.9 | 82.9 | +0.88 (+1.07%) | 14,204 |
| 24 Jul 2020 | EUR | 81.04 | 83.08 | 81.04 | 82.02 | 82.02 | -0.48 (-0.58%) | 21,659 |
| 23 Jul 2020 | EUR | 84.5 | 85.1 | 82.24 | 82.5 | 82.5 | -0.776 (-0.93%) | 20,072 |
| 22 Jul 2020 | EUR | 84.46 | 84.46 | 82.92 | 83.2765 | 83.2765 | -1.143 (-1.35%) | 346,031 |
| 21 Jul 2020 | EUR | 85.01 | 86.08 | 84.26 | 84.42 | 84.42 | -0.64 (-0.75%) | 53,800 |
| 20 Jul 2020 | EUR | 84.02 | 85.52 | 83.6 | 85.06 | 85.06 | +0.72 (+0.85%) | 689,810 |
| 17 Jul 2020 | EUR | 82.92 | 84.52 | 82.92 | 84.34 | 84.34 | +0.94 (+1.13%) | 48,287 |
| 16 Jul 2020 | EUR | 83.09 | 83.6 | 82.58 | 83.4 | 83.4 | -0.6 (-0.71%) | 200,688 |
| 15 Jul 2020 | EUR | 83.42 | 85.22 | 83.42 | 84 | 84 | +0.76 (+0.91%) | 386,098 |
| 14 Jul 2020 | EUR | 82.06 | 83.56 | 82 | 83.24 | 83.24 | -1.24 (-1.47%) | 1,026,212 |
| 13 Jul 2020 | EUR | 83.81 | 85.02 | 83.36 | 84.48 | 84.48 | +3.66 (+4.53%) | 82,730 |
| 10 Jul 2020 | EUR | 80.82 | 81.66 | 80.68 | 80.82 | 80.82 | -1.12 (-1.37%) | 21,531 |
| 9 Jul 2020 | EUR | 83.01 | 83.2 | 81.94 | 81.94 | 81.94 | -0.32 (-0.39%) | 1,321,615 |
| 8 Jul 2020 | EUR | 82.56 | 83.06 | 82.04 | 82.26 | 82.26 | -0.8 (-0.96%) | 169,447 |
| 7 Jul 2020 | EUR | 82.92 | 83.44 | 82.58 | 83.06 | 83.06 | +0.01 (+0.01%) | 25,850 |
| 6 Jul 2020 | EUR | 82.38 | 83.64 | 82.38 | 83.05 | 83.05 | +2.09 (+2.58%) | 57,707 |
| 3 Jul 2020 | EUR | 80.9 | 82.22 | 80.9 | 80.96 | 80.96 | -0.429 (-0.53%) | 33,917 |
| 2 Jul 2020 | EUR | 80.94 | 82.06 | 80.34 | 81.389 | 81.389 | +0.931 (+1.16%) | 52,410 |
| 1 Jul 2020 | EUR | 79.49 | 80.86 | 78.84 | 80.4582 | 80.4582 | +0.718 (+0.90%) | 66,047 |
| 30 Jun 2020 | EUR | 80.82 | 81.32 | 79.52 | 79.74 | 79.74 | -0.74 (-0.92%) | 369,001 |
| 29 Jun 2020 | EUR | 79.6 | 81.02 | 79.16 | 80.48 | 80.48 | +0.92 (+1.16%) | 10,638 |
| 26 Jun 2020 | EUR | 79.89 | 81.34 | 79.3 | 79.56 | 79.56 | +1.12 (+1.43%) | 21,558 |
