| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 77.41 | 78.92 | 77.16 | 78.44 | 78.44 | -0.06 (-0.08%) | 135,921 |
| 24 Jun 2020 | EUR | 79.15 | 79.74 | 78.42 | 78.5 | 78.5 | -1.06 (-1.33%) | 47,210 |
| 23 Jun 2020 | EUR | 80.34 | 80.34 | 79.06 | 79.56 | 79.56 | +0.04 (+0.05%) | 96,599 |
| 22 Jun 2020 | EUR | 80 | 80.1 | 78.36 | 79.52 | 79.52 | -0.82 (-1.02%) | 238,619 |
| 19 Jun 2020 | EUR | 78.84 | 80.345 | 78.84 | 80.34 | 80.34 | +1.14 (+1.44%) | 500,484 |
| 18 Jun 2020 | EUR | 78.5 | 79.36 | 77.28 | 79.2 | 79.2 | +1.58 (+2.04%) | 16,477 |
| 17 Jun 2020 | EUR | 77.82 | 77.82 | 76.86 | 77.62 | 77.62 | +0.32 (+0.41%) | 94,059 |
| 16 Jun 2020 | EUR | 76.2 | 78.56 | 76.2 | 77.3 | 77.3 | +2.82 (+3.79%) | 209,158 |
| 15 Jun 2020 | EUR | 73.2 | 74.66 | 72.44 | 74.48 | 74.48 | +0.24 (+0.32%) | 23,004 |
| 12 Jun 2020 | EUR | 72.6 | 75.3 | 72.6 | 74.24 | 74.24 | +1.02 (+1.39%) | 46,813 |
| 11 Jun 2020 | EUR | 75.36 | 76.08 | 73.06 | 73.22 | 73.22 | -4.2 (-5.42%) | 545,839 |
| 10 Jun 2020 | EUR | 78.58 | 78.68 | 77.2 | 77.42 | 77.42 | -0.86 (-1.10%) | 65,414 |
| 9 Jun 2020 | EUR | 78.62 | 78.62 | 77.065 | 78.28 | 78.28 | -0.72 (-0.91%) | 176,851 |
| 8 Jun 2020 | EUR | 77.65 | 79.02 | 77.65 | 79 | 79 | +0.44 (+0.56%) | 274,455 |
| 5 Jun 2020 | EUR | 78 | 78.66 | 76.68 | 78.56 | 78.56 | +0.94 (+1.21%) | 79,098 |
| 4 Jun 2020 | EUR | 76.9 | 78.28 | 76.78 | 77.62 | 77.62 | -0.08 (-0.10%) | 1,152,446 |
| 3 Jun 2020 | EUR | 75.3 | 77.8 | 75.3 | 77.7 | 77.7 | +2.08 (+2.75%) | 152,689 |
| 2 Jun 2020 | EUR | 75.042 | 76.24 | 75.042 | 75.62 | 75.62 | +0.62 (+0.83%) | 85,629 |
| 1 Jun 2020 | EUR | 75.01 | 75.1 | 73.6 | 75 | 75 | +1.34 (+1.82%) | 19,200 |
| 29 May 2020 | EUR | 73.62 | 75.64 | 73.62 | 73.66 | 73.66 | -1.98 (-2.62%) | 21,501 |
| 28 May 2020 | EUR | 73.41 | 75.66 | 73.32 | 75.64 | 75.64 | +1.798 (+2.44%) | 55,187 |
| 27 May 2020 | EUR | 74.48 | 74.8 | 73.2 | 73.8418 | 73.8418 | -0.258 (-0.35%) | 64,668 |
| 26 May 2020 | EUR | 73.7 | 74.26 | 73.46 | 74.1 | 74.1 | +1.44 (+1.98%) | 934,496 |
| 22 May 2020 | EUR | 71.6 | 72.82 | 70.88 | 72.66 | 72.66 | +0.88 (+1.23%) | 123,021 |
| 21 May 2020 | EUR | 72 | 72.56 | 70.96 | 71.78 | 71.78 | -0.1 (-0.14%) | 13,118 |
| 20 May 2020 | EUR | 71.34 | 72.34 | 70.06 | 71.88 | 71.88 | +0.94 (+1.33%) | 94,408 |
| 19 May 2020 | EUR | 70.98 | 71.44 | 69.78 | 70.94 | 70.94 | +0.72 (+1.03%) | 44,022 |
| 18 May 2020 | EUR | 68.66 | 70.715 | 68.66 | 70.22 | 70.22 | +2.04 (+2.99%) | 481,608 |
| 15 May 2020 | EUR | 67.72 | 68.26 | 67.34 | 68.18 | 68.18 | +0.98 (+1.46%) | 534,005 |
| 14 May 2020 | EUR | 65.84 | 67.72 | 65.84 | 67.2 | 67.2 | -0.96 (-1.41%) | 13,947 |
