| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 68 | 69.24 | 67.88 | 68.16 | 68.16 | -1.06 (-1.53%) | 149,509 |
| 12 May 2020 | EUR | 70.22 | 70.22 | 68.98 | 69.22 | 69.22 | -0.58 (-0.83%) | 84,229 |
| 11 May 2020 | EUR | 70.8 | 71.158 | 68.94 | 69.8 | 69.8 | -0.18 (-0.26%) | 17,215 |
| 7 May 2020 | EUR | 68.672 | 69.98 | 68.672 | 69.98 | 69.98 | +0.98 (+1.42%) | 1,549,961 |
| 6 May 2020 | EUR | 68.376 | 69.22 | 68.376 | 69 | 69 | +0.22 (+0.32%) | 207,401 |
| 5 May 2020 | EUR | 68.04 | 69 | 67.66 | 68.78 | 68.78 | +0.88 (+1.30%) | 66,148 |
| 4 May 2020 | EUR | 67.83 | 68.2 | 66.62 | 67.9 | 67.9 | -1.2 (-1.74%) | 93,621 |
| 1 May 2020 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.1 (-0.14%) | 0 |
| 30 Apr 2020 | EUR | 69.49 | 70.76 | 68.98 | 69.2 | 69.2 | -0.74 (-1.06%) | 266,485 |
| 29 Apr 2020 | EUR | 68.478 | 69.94 | 68.478 | 69.94 | 69.94 | +2.53 (+3.75%) | 51,860 |
| 28 Apr 2020 | EUR | 68.96 | 69.12 | 67.41 | 67.41 | 67.41 | -0.83 (-1.22%) | 2,687,469 |
| 27 Apr 2020 | EUR | 68.56 | 69.178 | 67.68 | 68.24 | 68.24 | 0.0 (0.0%) | 104,343 |
| 24 Apr 2020 | EUR | 67.81 | 69.574 | 67.134 | 68.24 | 68.24 | -0.94 (-1.36%) | 388,442 |
| 23 Apr 2020 | EUR | 67.74 | 69.28 | 67.12 | 69.18 | 69.18 | +2.14 (+3.19%) | 82,291 |
| 22 Apr 2020 | EUR | 64.37 | 67.798 | 64.02 | 67.04 | 67.04 | +4.88 (+7.85%) | 330,953 |
| 21 Apr 2020 | EUR | 63.01 | 64.7 | 62.16 | 62.16 | 62.16 | -1.94 (-3.03%) | 877,159 |
| 20 Apr 2020 | EUR | 65.11 | 65.52 | 63.76 | 64.1 | 64.1 | +0.16 (+0.25%) | 386,886 |
| 17 Apr 2020 | EUR | 62.94 | 64.36 | 62.94 | 63.94 | 63.94 | +2 (+3.23%) | 2,500,127 |
| 16 Apr 2020 | EUR | 61.15 | 63.12 | 60.91 | 61.94 | 61.94 | -0.5 (-0.80%) | 1,217,744 |
| 15 Apr 2020 | EUR | 63.15 | 64.12 | 61.26 | 62.44 | 62.44 | -1.68 (-2.62%) | 526,930 |
| 14 Apr 2020 | EUR | 66 | 66.34 | 64.12 | 64.12 | 64.12 | -0.1 (-0.16%) | 722,394 |
| 9 Apr 2020 | EUR | 64.88 | 65.54 | 63.64 | 64.22 | 64.22 | 0.0 (0.0%) | 2,186,548 |
| 8 Apr 2020 | EUR | 63.22 | 64.7 | 62.58 | 64.22 | 64.22 | +1.06 (+1.68%) | 344,978 |
| 7 Apr 2020 | EUR | 61.5 | 63.98 | 61.5 | 63.16 | 63.16 | +2.84 (+4.71%) | 363,445 |
| 6 Apr 2020 | EUR | 61.41 | 62.16 | 59.8 | 60.32 | 60.32 | +1.84 (+3.15%) | 291,202 |
| 3 Apr 2020 | EUR | 58.7 | 58.7 | 57.66 | 58.48 | 58.48 | +0.68 (+1.18%) | 41,202 |
| 2 Apr 2020 | EUR | 57.41 | 58.488 | 56.44 | 57.8 | 57.8 | +0.36 (+0.63%) | 413,617 |
| 1 Apr 2020 | EUR | 56.76 | 58.66 | 56.76 | 57.44 | 57.44 | -3.09 (-5.10%) | 308,766 |
| 31 Mar 2020 | EUR | 61.08 | 61.08 | 59.95 | 60.53 | 60.53 | -1.27 (-2.06%) | 650,692 |
| 30 Mar 2020 | EUR | 57.525 | 61.8 | 57.17 | 61.8 | 61.8 | +3.91 (+6.75%) | 195,909 |
