| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 59 | 59.35 | 56.95 | 57.89 | 57.89 | -2.2 (-3.66%) | 720,004 |
| 26 Mar 2020 | EUR | 56.2 | 60.1 | 54.8 | 60.09 | 60.09 | +3.92 (+6.98%) | 701,724 |
| 25 Mar 2020 | EUR | 57 | 57.67 | 54.13 | 56.17 | 56.17 | +1.27 (+2.31%) | 284,343 |
| 24 Mar 2020 | EUR | 52.875 | 55.72 | 51.48 | 54.9 | 54.9 | +7.58 (+16.02%) | 564,351 |
| 23 Mar 2020 | EUR | 48.715 | 52.05 | 46.86 | 47.32 | 47.32 | -1.83 (-3.72%) | 329,272 |
| 20 Mar 2020 | EUR | 51.84 | 51.84 | 48.5 | 49.15 | 49.15 | +0.65 (+1.34%) | 331,331 |
| 19 Mar 2020 | EUR | 50 | 51.94 | 45.74 | 48.5 | 48.5 | -3.44 (-6.62%) | 725,355 |
| 18 Mar 2020 | EUR | 51.35 | 53.24 | 51.25 | 51.94 | 51.94 | -1.94 (-3.60%) | 1,682,370 |
| 17 Mar 2020 | EUR | 56 | 57.25 | 53.3225 | 53.88 | 53.88 | -1.17 (-2.13%) | 131,838 |
| 16 Mar 2020 | EUR | 59.3 | 61.95 | 52.21 | 55.05 | 55.05 | -6.9 (-11.14%) | 398,358 |
| 13 Mar 2020 | EUR | 63.575 | 66.56 | 61.78 | 61.95 | 61.95 | -0.76 (-1.21%) | 834,927 |
| 12 Mar 2020 | EUR | 66.15 | 66.73 | 61.9 | 62.71 | 62.71 | -6.11 (-8.88%) | 51,374 |
| 11 Mar 2020 | EUR | 68.925 | 70.82 | 68.53 | 68.82 | 68.82 | -0.13 (-0.19%) | 120,571 |
| 10 Mar 2020 | EUR | 68.95 | 71.76 | 68.95 | 68.95 | 68.95 | -0.38 (-0.55%) | 242,054 |
| 9 Mar 2020 | EUR | 68 | 71.77 | 68 | 69.33 | 69.33 | -2.44 (-3.40%) | 1,789,559 |
| 6 Mar 2020 | EUR | 71.77 | 71.77 | 70.42 | 71.77 | 71.77 | -0.42 (-0.58%) | 237,008 |
| 5 Mar 2020 | EUR | 73.525 | 73.62 | 71.9825 | 72.19 | 72.19 | -0.81 (-1.11%) | 890,027 |
| 4 Mar 2020 | EUR | 72.525 | 73.16 | 72.4 | 73 | 73 | +0.5 (+0.69%) | 61,133 |
| 3 Mar 2020 | EUR | 73 | 75.02 | 72.5 | 72.5 | 72.5 | -0.23 (-0.32%) | 2,729,207 |
| 2 Mar 2020 | EUR | 72 | 73.84 | 71.27 | 72.73 | 72.73 | +0.58 (+0.80%) | 393,661 |
| 28 Feb 2020 | EUR | 73.4 | 73.4 | 72 | 72.15 | 72.15 | -4.21 (-5.51%) | 676,357 |
| 27 Feb 2020 | EUR | 77.875 | 79.12 | 75.2 | 76.36 | 76.36 | -2.76 (-3.49%) | 593,646 |
| 26 Feb 2020 | EUR | 77.3 | 79.27 | 77.25 | 79.12 | 79.12 | -1.88 (-2.32%) | 190,726 |
| 25 Feb 2020 | EUR | 80.4 | 81.3 | 78.88 | 81 | 81 | 0.0 (0.0%) | 80,063 |
| 24 Feb 2020 | EUR | 80.88 | 84.32 | 80.88 | 81 | 81 | -3.32 (-3.94%) | 400,803 |
| 21 Feb 2020 | EUR | 85.1 | 85.5 | 84.23 | 84.32 | 84.32 | -1.18 (-1.38%) | 135,889 |
| 20 Feb 2020 | EUR | 86 | 86.44 | 85.5 | 85.5 | 85.5 | -1.942 (-2.22%) | 149,717 |
| 19 Feb 2020 | EUR | 87.4 | 88.21 | 86.9 | 87.442 | 87.442 | +0.542 (+0.62%) | 213,525 |
| 18 Feb 2020 | EUR | 85.875 | 87.14 | 85.87 | 86.9 | 86.9 | +0.71 (+0.82%) | 74,961 |
| 17 Feb 2020 | EUR | 86.1 | 87.16 | 86.1 | 86.19 | 86.19 | -1.31 (-1.50%) | 71,100 |
