| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | EUR | 67.81 | 68.58 | 67.62 | 67.9459 | 67.9459 | +0.269 (+0.40%) | 195,786 |
| 20 Feb 2024 | EUR | 68.88 | 69.14 | 67.54 | 67.6768 | 67.6768 | -1.031 (-1.50%) | 325,275 |
| 19 Feb 2024 | EUR | 69.41 | 69.58 | 68.26 | 68.7077 | 68.7077 | -0.112 (-0.16%) | 132,041 |
| 16 Feb 2024 | EUR | 68.77 | 69.36 | 68.08 | 68.82 | 68.82 | +1.01 (+1.49%) | 170,097 |
| 15 Feb 2024 | EUR | 67.04 | 68.8 | 67.04 | 67.81 | 67.81 | +0.48 (+0.71%) | 122,773 |
| 14 Feb 2024 | EUR | 66.92 | 67.56 | 66.44 | 67.3301 | 67.3301 | +0.315 (+0.47%) | 1,040,720 |
| 13 Feb 2024 | EUR | 68 | 69 | 66.52 | 67.0148 | 67.0148 | -1.759 (-2.56%) | 352,553 |
| 12 Feb 2024 | EUR | 68.58 | 68.94 | 68.02 | 68.7735 | 68.7735 | -0.337 (-0.49%) | 135,385 |
| 9 Feb 2024 | EUR | 68.71 | 69.44 | 68.4263 | 69.11 | 69.11 | -0.86 (-1.23%) | 131,922 |
| 8 Feb 2024 | EUR | 70.24 | 70.24 | 68.74 | 69.97 | 69.97 | +0.384 (+0.55%) | 171,645 |
| 7 Feb 2024 | EUR | 73.01 | 73.56 | 68.56 | 69.5861 | 69.5861 | -1.535 (-2.16%) | 303,731 |
| 6 Feb 2024 | EUR | 70.82 | 71.4 | 70 | 71.1211 | 71.1211 | +0.625 (+0.89%) | 199,583 |
| 5 Feb 2024 | EUR | 70.61 | 70.76 | 70 | 70.4966 | 70.4966 | -1.333 (-1.86%) | 244,271 |
| 2 Feb 2024 | EUR | 71.66 | 72.06 | 70.4361 | 71.83 | 71.83 | +0.89 (+1.25%) | 166,930 |
| 1 Feb 2024 | EUR | 71.24 | 71.68 | 70.56 | 70.94 | 70.94 | -0.367 (-0.51%) | 85,551 |
| 31 Jan 2024 | EUR | 71.01 | 71.86 | 70.62 | 71.3067 | 71.3067 | -0.099 (-0.14%) | 150,400 |
| 30 Jan 2024 | EUR | 71.89 | 72.1 | 70.76 | 71.4055 | 71.4055 | +0.494 (+0.70%) | 563,948 |
| 29 Jan 2024 | EUR | 71.32 | 71.48 | 70.62 | 70.9117 | 70.9117 | -1.038 (-1.44%) | 86,770 |
| 26 Jan 2024 | EUR | 70.86 | 72.16 | 69.92 | 71.95 | 71.95 | +2.52 (+3.63%) | 234,836 |
| 25 Jan 2024 | EUR | 71.05 | 71.24 | 68.48 | 69.43 | 69.43 | -0.778 (-1.11%) | 216,344 |
| 24 Jan 2024 | EUR | 69.91 | 70.86 | 68.94 | 70.2079 | 70.2079 | +0.856 (+1.23%) | 230,924 |
| 23 Jan 2024 | EUR | 69.34 | 69.52 | 69.14 | 69.3516 | 69.3516 | +0.333 (+0.48%) | 767,868 |
| 22 Jan 2024 | EUR | 69.2 | 69.92 | 68.52 | 69.0186 | 69.0186 | -0.661 (-0.95%) | 98,529 |
| 19 Jan 2024 | EUR | 69.01 | 69.96 | 68.7 | 69.68 | 69.68 | +0.78 (+1.13%) | 317,234 |
| 18 Jan 2024 | EUR | 69.09 | 69.44 | 68.16 | 68.9 | 68.9 | +0.093 (+0.14%) | 225,937 |
| 17 Jan 2024 | EUR | 69.01 | 70.2 | 68.58 | 68.807 | 68.807 | -0.747 (-1.07%) | 195,619 |
| 16 Jan 2024 | EUR | 69.74 | 70.42 | 69.14 | 69.5536 | 69.5536 | -0.76 (-1.08%) | 290,825 |
| 15 Jan 2024 | EUR | 70.96 | 71.38 | 70 | 70.3132 | 70.3132 | -0.527 (-0.74%) | 82,778 |
| 12 Jan 2024 | EUR | 70 | 71.08 | 69.7 | 70.84 | 70.84 | +0.23 (+0.33%) | 628,666 |
| 11 Jan 2024 | EUR | 69.82 | 71.24 | 69.82 | 70.61 | 70.61 | +0.489 (+0.70%) | 181,050 |
