| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | EUR | 90.625 | 90.94 | 90.28 | 90.31 | 90.31 | -0.93 (-1.02%) | 51,292 |
| 2 Jan 2020 | EUR | 90.775 | 91.43 | 90.45 | 91.24 | 91.24 | +0.29 (+0.32%) | 63,581 |
| 31 Dec 2019 | EUR | 90.474 | 91.025 | 90.474 | 90.95 | 90.95 | +0.26 (+0.29%) | 12,561 |
| 30 Dec 2019 | EUR | 91 | 91.08 | 90.68 | 90.69 | 90.69 | -0.61 (-0.67%) | 203,698 |
| 27 Dec 2019 | EUR | 91.09 | 91.6175 | 91.09 | 91.3 | 91.3 | +0.24 (+0.26%) | 79,951 |
| 24 Dec 2019 | EUR | 91.06 | 92.1 | 91.06 | 91.06 | 91.06 | 0.0 (0.0%) | 18,059 |
| 23 Dec 2019 | EUR | 90.52 | 91.09 | 90.52 | 91.06 | 91.06 | +0.26 (+0.29%) | 73,301 |
| 20 Dec 2019 | EUR | 90 | 90.8 | 89.632 | 90.8 | 90.8 | +2.18 (+2.46%) | 90,719 |
| 19 Dec 2019 | EUR | 88.875 | 89.73 | 88.6 | 88.62 | 88.62 | -0.28 (-0.31%) | 705,377 |
| 18 Dec 2019 | EUR | 90.09 | 90.09 | 88.9 | 88.9 | 88.9 | -2.46 (-2.69%) | 59,040 |
| 17 Dec 2019 | EUR | 90.4 | 91.36 | 89.85 | 91.36 | 91.36 | +0.58 (+0.64%) | 1,374,789 |
| 16 Dec 2019 | EUR | 90.775 | 91.87 | 90.45 | 90.78 | 90.78 | +0.33 (+0.36%) | 133,382 |
| 13 Dec 2019 | EUR | 90.25 | 90.8 | 90.25 | 90.45 | 90.45 | +0.97 (+1.08%) | 136,734 |
| 12 Dec 2019 | EUR | 88.525 | 89.8 | 88.36 | 89.48 | 89.48 | +1.12 (+1.27%) | 120,843 |
| 11 Dec 2019 | EUR | 88.2 | 88.58 | 87.81 | 88.36 | 88.36 | +0.35 (+0.40%) | 223,217 |
| 10 Dec 2019 | EUR | 89.5 | 89.5 | 88.01 | 88.01 | 88.01 | -1.68 (-1.87%) | 887,002 |
| 9 Dec 2019 | EUR | 89.6 | 89.75 | 89.6 | 89.69 | 89.69 | +0.47 (+0.53%) | 19,044 |
| 6 Dec 2019 | EUR | 88.31 | 89.23 | 88.31 | 89.22 | 89.22 | +1.04 (+1.18%) | 959,696 |
| 5 Dec 2019 | EUR | 87.45 | 88.44 | 87.45 | 88.18 | 88.18 | +0.67 (+0.77%) | 39,697 |
| 4 Dec 2019 | EUR | 85.69 | 87.51 | 85.69 | 87.51 | 87.51 | +1.79 (+2.09%) | 171,697 |
| 3 Dec 2019 | EUR | 86.705 | 86.705 | 85.52 | 85.72 | 85.72 | -0.32 (-0.37%) | 139,374 |
| 2 Dec 2019 | EUR | 87.45 | 87.82 | 85.65 | 86.04 | 86.04 | -0.88 (-1.01%) | 61,150 |
| 29 Nov 2019 | EUR | 87.125 | 87.46 | 86.92 | 86.92 | 86.92 | -0.54 (-0.62%) | 22,664 |
| 28 Nov 2019 | EUR | 87.35 | 87.6 | 87.35 | 87.46 | 87.46 | -0.13 (-0.15%) | 626,385 |
| 27 Nov 2019 | EUR | 87.705 | 87.9 | 87.5 | 87.59 | 87.59 | +0.2 (+0.23%) | 281,119 |
| 26 Nov 2019 | EUR | 87.49 | 87.55 | 86.87 | 87.39 | 87.39 | +0.39 (+0.45%) | 378,925 |
| 25 Nov 2019 | EUR | 87 | 87.78 | 87 | 87 | 87 | +0.05 (+0.06%) | 1,304,223 |
| 22 Nov 2019 | EUR | 86.905 | 87.03 | 86.3 | 86.95 | 86.95 | +0.48 (+0.56%) | 56,201 |
| 21 Nov 2019 | EUR | 87.53 | 87.53 | 86.22 | 86.47 | 86.47 | -1.55 (-1.76%) | 65,007 |
| 20 Nov 2019 | EUR | 88.02 | 88.02 | 87.58 | 88.02 | 88.02 | +0.04 (+0.05%) | 11,456 |
