| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | EUR | 88.4 | 89.17 | 87.97 | 87.98 | 87.98 | -0.23 (-0.26%) | 57,772 |
| 18 Nov 2019 | EUR | 88.305 | 88.6 | 88.14 | 88.21 | 88.21 | -0.09 (-0.10%) | 21,200 |
| 15 Nov 2019 | EUR | 87.8 | 88.3 | 87.8 | 88.3 | 88.3 | +0.7 (+0.80%) | 55,527 |
| 14 Nov 2019 | EUR | 87.47 | 87.97 | 87.47 | 87.6 | 87.6 | -0.04 (-0.05%) | 74,841 |
| 13 Nov 2019 | EUR | 87.4 | 87.64 | 87.4 | 87.64 | 87.64 | +0.11 (+0.13%) | 50,688 |
| 12 Nov 2019 | EUR | 86.68 | 87.65 | 86.57 | 87.53 | 87.53 | +1.19 (+1.38%) | 66,239 |
| 11 Nov 2019 | EUR | 87.05 | 87.05 | 86.12 | 86.34 | 86.34 | -0.73 (-0.84%) | 38,440 |
| 8 Nov 2019 | EUR | 86.55 | 87.1 | 86.55 | 87.07 | 87.07 | +0.72 (+0.83%) | 95,182 |
| 7 Nov 2019 | EUR | 86.105 | 86.35 | 85.5 | 86.35 | 86.35 | +0.25 (+0.29%) | 36,874 |
| 6 Nov 2019 | EUR | 85.3 | 86.1 | 85.3 | 86.1 | 86.1 | +1.8 (+2.14%) | 50,645 |
| 5 Nov 2019 | EUR | 83.45 | 84.48 | 83.45 | 84.3 | 84.3 | +1.209 (+1.45%) | 15,760 |
| 4 Nov 2019 | EUR | 82.88 | 83.9 | 82.88 | 83.0914 | 83.0914 | -0.439 (-0.53%) | 163,573 |
| 1 Nov 2019 | EUR | 82.945 | 87.6624 | 82.81 | 83.53 | 83.53 | +0.98 (+1.19%) | 329,586 |
| 31 Oct 2019 | EUR | 82.775 | 83.37 | 82.13 | 82.55 | 82.55 | -0.35 (-0.42%) | 15,314 |
| 30 Oct 2019 | EUR | 82.65 | 83.0697 | 82.65 | 82.9 | 82.9 | +0.08 (+0.10%) | 5,596,820 |
| 29 Oct 2019 | EUR | 82.82 | 82.82 | 82.5 | 82.82 | 82.82 | +0.21 (+0.25%) | 540,152 |
| 28 Oct 2019 | EUR | 82.505 | 82.83 | 82.28 | 82.61 | 82.61 | -0.35 (-0.42%) | 143,469 |
| 25 Oct 2019 | EUR | 83.3 | 83.3 | 82.9 | 82.96 | 82.96 | -0.34 (-0.41%) | 703 |
| 24 Oct 2019 | EUR | 83.19 | 83.55 | 83.19 | 83.3 | 83.3 | +0.01 (+0.01%) | 62,752 |
| 23 Oct 2019 | EUR | 82.3 | 83.78 | 82.3 | 83.29 | 83.29 | +1.8 (+2.21%) | 68,605 |
| 22 Oct 2019 | EUR | 82 | 82.66 | 81.4 | 81.49 | 81.49 | -1.22 (-1.48%) | 127,907 |
| 21 Oct 2019 | EUR | 83.715 | 84.2 | 82.67 | 82.71 | 82.71 | -1.29 (-1.54%) | 39,133 |
| 18 Oct 2019 | EUR | 84.24 | 84.24 | 83.675 | 84 | 84 | -0.19 (-0.23%) | 2,433,337 |
| 17 Oct 2019 | EUR | 83.95 | 84.44 | 83.95 | 84.19 | 84.19 | +0.26 (+0.31%) | 80,969 |
| 16 Oct 2019 | EUR | 84.05 | 84.05 | 83.7 | 83.93 | 83.93 | +1.05 (+1.27%) | 31,496 |
| 15 Oct 2019 | EUR | 82.88 | 84.26 | 82.88 | 82.88 | 82.88 | +0.37 (+0.45%) | 66,651 |
| 14 Oct 2019 | EUR | 82.51 | 83.05 | 82.51 | 82.51 | 82.51 | -0.19 (-0.23%) | 251,470 |
| 11 Oct 2019 | EUR | 82.2 | 82.95 | 81.92 | 82.7 | 82.7 | +0.8 (+0.98%) | 10,369 |
| 10 Oct 2019 | EUR | 82.08 | 82.08 | 81.7 | 81.9 | 81.9 | +0.44 (+0.54%) | 66,714 |
| 9 Oct 2019 | EUR | 80.69 | 81.48 | 80.69 | 81.46 | 81.46 | +0.7 (+0.87%) | 53,141 |
