| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 81.44 | 81.44 | 80.76 | 80.76 | 80.76 | -0.45 (-0.55%) | 1,149,967 |
| 7 Oct 2019 | EUR | 80.6 | 81.36 | 80.6 | 81.21 | 81.21 | +0.51 (+0.63%) | 248,155 |
| 4 Oct 2019 | EUR | 80.47 | 80.88 | 80.47 | 80.7 | 80.7 | +0.36 (+0.45%) | 33,611 |
| 3 Oct 2019 | EUR | 80.345 | 80.5 | 79.79 | 80.34 | 80.34 | -0.04 (-0.05%) | 50,717 |
| 2 Oct 2019 | EUR | 80.715 | 81.12 | 80.38 | 80.38 | 80.38 | -1.12 (-1.37%) | 94,664 |
| 1 Oct 2019 | EUR | 82 | 82.25 | 81.34 | 81.5 | 81.5 | -0.29 (-0.35%) | 42,740 |
| 30 Sep 2019 | EUR | 81.79 | 82.15 | 81.79 | 81.79 | 81.79 | +0.23 (+0.28%) | 14,792 |
| 27 Sep 2019 | EUR | 81.03 | 81.7 | 81.03 | 81.56 | 81.56 | +0.72 (+0.89%) | 31,784 |
| 26 Sep 2019 | EUR | 80.68 | 81.1 | 80.68 | 80.84 | 80.84 | +0.24 (+0.30%) | 12,616 |
| 25 Sep 2019 | EUR | 80.115 | 80.6 | 79.81 | 80.6 | 80.6 | +0.08 (+0.10%) | 227,483 |
| 24 Sep 2019 | EUR | 80.19 | 80.52 | 80.19 | 80.52 | 80.52 | +0.33 (+0.41%) | 531,454 |
| 23 Sep 2019 | EUR | 80.175 | 80.77 | 80.175 | 80.19 | 80.19 | -0.43 (-0.53%) | 838,322 |
| 20 Sep 2019 | EUR | 80.745 | 80.9 | 80.55 | 80.62 | 80.62 | -0.49 (-0.60%) | 359,617 |
| 19 Sep 2019 | EUR | 80.79 | 81.15 | 80.79 | 81.11 | 81.11 | -0.03 (-0.04%) | 726,508 |
| 18 Sep 2019 | EUR | 81.14 | 81.14 | 80.81 | 81.14 | 81.14 | +0.47 (+0.58%) | 41,023 |
| 17 Sep 2019 | EUR | 80.85 | 80.85 | 79.88 | 80.67 | 80.67 | -0.11 (-0.14%) | 72,359 |
| 16 Sep 2019 | EUR | 81.5 | 81.5 | 80.25 | 80.78 | 80.78 | -1.8 (-2.18%) | 89,014 |
| 13 Sep 2019 | EUR | 82 | 82.75 | 81.9 | 82.58 | 82.58 | +0.81 (+0.99%) | 860,730 |
| 12 Sep 2019 | EUR | 81.6 | 82.13 | 81.54 | 81.77 | 81.77 | +0.29 (+0.36%) | 11,025 |
| 11 Sep 2019 | EUR | 81.2 | 81.64 | 81.2 | 81.48 | 81.48 | +0.62 (+0.77%) | 682,938 |
| 10 Sep 2019 | EUR | 80.715 | 80.95 | 80.5 | 80.86 | 80.86 | -0.34 (-0.42%) | 74,070 |
| 9 Sep 2019 | EUR | 81.2 | 82.1 | 81.2 | 81.2 | 81.2 | -0.64 (-0.78%) | 25,362 |
| 6 Sep 2019 | EUR | 81.84 | 81.84 | 81.45 | 81.84 | 81.84 | +0.28 (+0.34%) | 15,655 |
| 5 Sep 2019 | EUR | 81.5 | 81.9 | 81.5 | 81.56 | 81.56 | +0.51 (+0.63%) | 14,806 |
| 4 Sep 2019 | EUR | 81.85 | 81.85 | 81.01 | 81.05 | 81.05 | -0.5 (-0.61%) | 61,412 |
| 3 Sep 2019 | EUR | 81.82 | 81.82 | 81.5 | 81.55 | 81.55 | -0.28 (-0.34%) | 4,343 |
| 2 Sep 2019 | EUR | 81.985 | 82.05 | 81.64 | 81.83 | 81.83 | +0.36 (+0.44%) | 36,854 |
| 30 Aug 2019 | EUR | 81.47 | 81.47 | 80.7 | 81.47 | 81.47 | +0.82 (+1.02%) | 38,165 |
| 29 Aug 2019 | EUR | 80.54 | 81.18 | 80.54 | 80.65 | 80.65 | +0.22 (+0.27%) | 36,614 |
| 28 Aug 2019 | EUR | 80.85 | 80.85 | 80.09 | 80.43 | 80.43 | -0.62 (-0.76%) | 63,597 |
